作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-2
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
海王生物 000078 6.450 2.22% -1.68% 18.57% 88.05%
丰原药业 000153 6.000 6.38% -0.83% 24.74% 86.34%
英特集团 000411 8.480 1.19% 15.37% 26.38% 83.95%
S阿胶 000423 13.690 0.00% 0.00% 0.00% 0.00%
丽珠集团 000513 12.600 2.77% 12.20% 24.75% 110.00%
白云山A 000522 6.720 0.45% -5.08% 10.16% 103.02%
云南白药 000538 27.930 -2.21% 1.12% -0.57% 14.94%
吉林制药 000545 6.030 10.04% 2.90% 65.21% 169.20%
海南海药 000566 6.300 1.12% -5.69% 19.09% 69.35%
紫光古汉 000590 8.330 0.00% 0.00% 52.01% 163.61%
S桐君阁 000591 10.360 1.67% -2.54% 16.54% 79.03%
东北制药 000597 6.770 1.80% -0.73% 25.37% 89.11%
四环药业 000605 10.860 0.00% 0.00% 94.97% 162.32%
华立药业 000607 5.170 0.98% 3.61% 30.56% 98.08%
吉林敖东 000623 49.020 7.57% 19.42% 12.82% 48.64%
天茂集团 000627 5.250 1.74% 2.14% 14.88% 78.57%
长春高新 000661 14.010 0.07% 13.90% 20.57% 83.14%
领先科技 000669 10.100 1.00% 1.20% 21.98% 70.03%
浙江震元 000705 6.600 0.30% -4.35% 19.57% 62.56%
SST鑫安 000719 7.340 -5.05% -5.05% 28.10% 106.18%
普洛康裕 000739 13.420 -1.18% -0.22% 26.01% 46.51%
S*ST集琦 000750 3.440 0.00% 0.00% 0.00% 0.00%
新华制药 000756 6.330 0.96% -2.47% 5.50% 95.37%
通化金马 000766 5.080 1.80% -0.78% 20.67% 116.17%
西南合成 000788 8.550 0.12% -2.62% 48.70% 119.23%
中汇医药 000809 9.180 8.64% 8.64% 50.74% 110.55%
金陵药业 000919 8.460 1.81% 0.12% 14.32% 78.48%
广济药业 000952 7.670 1.59% -3.64% 48.07% 130.33%
华东医药 000963 8.930 2.29% 9.30% 32.30% 84.12%
*ST科苑 000979 4.280 0.00% -9.13% 18.56% 48.10%
九芝堂 000989 10.310 -2.74% -6.27% 12.68% 76.84%
诚志股份 000990 9.710 1.68% -1.72% 29.47% 128.47%
三九医药 000999 14.050 2.11% -6.95% 21.96% 82.23%
华邦制药 002004 15.620 0.71% -2.92% 9.69% 58.74%
华兰生物 002007 34.900 -0.29% -2.73% 13.68% 62.33%
京新药业 002020 10.700 -2.82% 10.42% 44.59% 86.41%
科华生物 002022 24.800 -0.48% 0.00% 24.62% 46.40%
达安基因 002030 11.320 1.25% 0.71% 13.77% 56.14%
双鹭药业 002038 31.990 2.04% -0.93% 31.92% 124.49%
海翔药业 002099 18.280 0.99% 1.56% 6.03% 19.95%
天康生物 002100 26.690 2.65% -0.71% 18.94% 48.94%
沃华医药 002107 21.350 1.28% -0.93% 8.76% 1.43%
紫鑫药业 002118 19.770 0.00% 12.91% 17.68% 17.68%
双鹤药业 600062 12.090 0.92% -5.47% -1.23% 58.04%
人福科技 600079 8.620 1.06% 2.01% 7.21% 77.00%
金花股份 600080 5.530 2.03% -5.47% 25.40% 100.36%
同仁堂 600085 21.640 -1.73% -3.69% -4.75% 18.97%
太极集团 600129 12.350 0.00% -6.08% 37.37% 113.30%
天坛生物 600161 25.150 -3.27% -15.60% -21.06% 26.76%
复星医药 600196 9.030 1.46% -3.73% 11.62% 45.65%
江苏吴中 600200 6.350 0.79% 2.58% 29.59% 110.26%
金宇集团 600201 8.710 0.58% -3.33% 3.08% 63.11%
S藏药业 600211 18.620 -1.74% -9.66% 7.44% 11.16%
浙江医药 600216 6.400 1.27% -3.47% 17.00% 49.18%
太龙药业 600222 8.860 -1.88% -4.83% 14.62% 91.77%
中恒集团 600252 7.940 0.51% 2.98% 12.31% 83.80%
天方药业 600253 6.030 4.15% 1.69% 18.47% 87.27%
海正药业 600267 8.500 -0.23% -3.41% 14.71% 57.99%
恒瑞医药 600276 34.980 -2.51% 3.03% -5.33% 15.37%
羚锐股份 600285 11.340 3.28% 6.18% 23.80% 101.78%
美罗药业 600297 9.020 1.01% -1.31% 14.61% 48.84%
安琪酵母 600298 25.780 0.70% 6.09% 15.76% 21.55%
中新药业 600329 8.020 0.00% -2.91% 12.48% 55.43%
广州药业 600332 11.610 -1.61% -4.52% -3.65% 47.71%
亚宝药业 600351 7.660 2.27% -2.79% 11.01% 42.38%
健康元 600380 9.020 -0.66% 3.80% 9.87% 64.00%
ST金泰 600385 3.960 0.00% 0.00% 15.79% 81.65%
现代制药 600420 8.930 1.25% -4.08% 5.81% 44.73%
国药科技 600421 7.290 2.82% -3.57% 24.62% 100.83%
昆明制药 600422 6.400 0.31% -2.29% 18.74% 87.13%
片仔癀 600436 28.250 0.21% -5.83% 3.59% 32.69%
迪康药业 600466 6.640 3.43% -5.82% 19.00% 25.05%
千金药业 600479 20.510 0.54% -2.24% 6.93% 64.08%
天药股份 600488 5.950 1.88% -4.95% 13.12% 51.79%
国药股份 600511 26.520 -1.74% 2.35% 13.87% 65.54%
联环药业 600513 11.550 2.12% -1.28% 22.74% 57.36%
康美药业 600518 22.070 2.51% 8.88% 40.31% 94.28%
华海药业 600521 17.990 -2.81% 5.45% 15.39% 29.89%
交大昂立 600530 8.220 1.61% -3.07% 8.30% 55.09%
天士力 600535 23.250 -1.23% -5.18% -7.00% 47.15%
北海国发 600538 5.460 -3.19% -5.04% 27.87% 123.77%
北生药业 600556 5.570 1.09% 3.15% 39.95% 108.22%
康缘药业 600557 14.380 -0.35% -4.52% 4.05% 48.25%
潜江制药 600568 6.400 2.07% -6.98% 1.43% 72.51%
康恩贝 600572 12.460 1.30% -4.52% 11.65% 43.55%
益佰制药 600594 11.720 3.26% 7.72% 6.45% 28.79%
上实医药 600607 12.900 -1.98% -5.08% 4.28% 86.96%
*ST鼎立 600614 10.730 -0.56% 14.15% 50.07% 111.64%
*ST春花 600645 6.190 -4.18% -5.35% 28.96% 66.85%
*ST源药 600656 4.840 4.99% -10.54% 17.19% 61.87%
哈药集团 600664 13.570 0.00% -1.74% 36.11% 103.45%
西南药业 600666 7.670 0.92% -2.79% 28.48% 72.36%
天目药业 600671 7.560 2.30% -3.20% 14.20% 32.40%
南京医药 600713 10.800 0.56% 2.66% 0.93% 74.47%
江中药业 600750 21.890 1.44% 2.24% 23.95% 50.97%
*ST华侨 600759 1.940 0.00% 0.00% 0.00% 0.00%
*ST烟发 600766 8.050 0.00% 7.48% 42.48% 145.43%
东盛科技 600771 10.660 3.09% -6.24% 18.05% 50.56%
*ST金珠 600773 5.850 0.17% -1.85% 28.85% 172.47%
鲁抗医药 600789 4.900 1.87% 2.30% 18.36% 65.54%
华北制药 600812 5.470 0.00% 11.86% 26.62% 127.92%
三精制药 600829 17.140 0.82% 0.23% 2.33% 44.64%
上海九百 600838 6.260 0.97% -0.63% 23.72% 88.55%
中西药业 600842 9.250 1.09% 2.66% -1.91% 186.38%
上海医药 600849 11.630 -3.16% -4.59% -0.43% 73.07%
星湖科技 600866 5.180 2.37% -1.15% 27.27% 122.32%
通化东宝 600867 12.720 0.47% -6.26% -4.93% 44.87%
三普药业 600869 18.100 10.03% 33.19% 135.68% 249.42%
武汉健民 600976 8.990 2.98% -3.33% 11.68% 44.30%
马应龙 600993 45.700 -2.12% 0.42% 9.78% 42.90%
平均值 -- 12.342 0.89% -0.07% 19.35% 74.35%