作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-2
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 6.130 1.16% -3.46% 11.45% 61.74%
靖远煤电 000552 7.650 -1.16% -4.61% 9.29% 62.77%
泰山石油 000554 8.520 -0.35% 10.79% 19.83% 71.80%
四川圣达 000835 12.970 0.00% 11.33% 22.71% 93.29%
*ST吉炭 000928 9.550 0.84% 1.27% -8.96% 85.44%
神火股份 000933 15.430 0.19% -0.58% 7.00% 34.29%
金牛能源 000937 9.060 1.12% -1.95% 5.47% 50.00%
煤气化 000968 7.950 -0.13% 3.11% 15.38% 62.58%
西山煤电 000983 13.650 -0.22% -0.15% -7.89% 47.41%
黑猫股份 002068 21.050 2.88% 1.25% 30.58% 75.71%
郑州煤电 600121 6.550 1.39% -2.96% 13.72% 60.15%
兰花科创 600123 21.890 0.92% -4.08% 0.41% 8.42%
黑化股份 600179 6.020 -0.17% 1.52% 34.68% 86.38%
兖州煤业 600188 9.230 0.11% 0.54% -0.75% 28.55%
长春燃气 600333 6.630 1.84% -1.34% 7.80% 57.86%
国阳新能 600348 18.100 1.06% -0.82% -2.84% 17.92%
盘江股份 600395 6.700 1.36% -1.18% 14.73% 52.97%
安泰集团 600408 8.190 4.07% -0.12% 12.65% 79.21%
上海能源 600508 10.020 0.00% -1.38% 2.35% 37.45%
爱使股份 600652 6.610 3.44% -4.76% 9.80% 69.05%
ST东碳 600691 4.990 0.00% 0.00% 0.00% 16.86%
山西焦化 600740 11.510 0.70% -3.76% -4.32% 36.21%
恒源煤电 600971 16.910 1.02% -1.28% -12.06% 40.68%
开滦股份 600997 12.000 4.26% 6.19% 5.82% 47.42%
大同煤业 601001 12.150 0.83% -2.49% -2.57% 28.16%
平煤天安 601666 13.720 1.33% -0.15% 10.02% 20.35%
潞安环能 601699 20.740 0.53% -0.29% 2.17% 28.42%
平均值 -- 11.256 1.00% 0.02% 7.28% 50.41%