作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-3
有色金属类公司市场表现(20070402)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
天津宏峰 000594 6.430 0.47% 4.72% 25.10% 84.24%
焦作万方 000612 14.800 3.79% 6.09% 20.23% 70.11%
铜都铜业 000630 11.330 1.34% -1.13% 12.18% 70.12%
中钨高新 000657 14.540 0.83% -3.84% 3.93% 49.59%
世纪光华 000703 7.010 7.35% 13.27% 52.27% 126.13%
唐钢股份 000709 8.700 3.57% 4.19% 19.02% 45.00%
锌业股份 000751 11.440 1.06% -2.89% 28.68% 104.29%
太原刚玉 000795 7.000 0.00% 2.04% 58.01% 184.55%
云铝股份 000807 17.240 0.00% 2.62% 15.01% 57.01%
关铝股份 000831 9.940 0.10% -8.05% 8.04% 65.12%
云南铜业 000878 18.570 -0.70% 3.00% 6.85% 72.58%
法尔胜 000890 5.350 3.28% -2.90% 17.58% 81.97%
福星科技 000926 23.070 4.58% 7.90% 45.92% 60.77%
华菱管线 000932 8.050 2.03% -1.11% 32.18% 83.37%
锡业股份 000960 19.310 0.31% -5.02% 0.47% 125.58%
东方钽业 000962 11.390 3.08% -5.24% 10.48% 68.99%
中钢天源 002057 12.340 3.26% -1.28% 7.87% 44.33%
罗平锌电 002114 38.500 0.76% -0.34% 0.00% 24.43%
稀土高科 600111 17.410 1.63% -4.08% 12.61% 56.56%
宁波东睦 600114 7.780 0.78% -5.01% 6.43% 71.37%
黄河旋风 600172 7.890 3.00% -2.83% 19.18% 66.11%
S山东铝 600205 25.410 0.00% 0.00% 0.00% 3.71%
鑫科材料 600255 16.030 3.62% 0.88% 7.80% 82.78%
兰州铝业 600296 14.610 0.00% 0.00% 0.00% 2.89%
宏达股份 600331 25.260 1.69% -0.90% 15.45% 66.95%
承德钒钛 600357 9.380 3.53% 4.11% 22.61% 87.23%
江西铜业 600362 19.680 0.87% -1.50% 14.35% 72.78%
吉恩镍业 600432 35.170 4.39% 5.27% 7.45% 112.51%
宝钛股份 600456 41.510 1.24% 2.24% 17.83% 41.14%
贵研铂业 600459 36.320 1.74% 0.39% 6.29% 93.60%
包头铝业 600472 14.910 1.84% -0.67% 9.96% 60.84%
驰宏锌锗 600497 103.080 0.00% 6.73% 18.91% 90.43%
豫光金铅 600531 12.720 2.00% -2.15% 9.47% 77.90%
厦门钨业 600549 21.350 1.28% -3.57% -0.09% 24.49%
中孚实业 600595 17.500 1.69% 6.45% 38.56% 124.36%
阳之光 600673 12.800 1.43% -2.81% 22.72% 74.15%
金瑞矿业 600714 8.820 5.00% -6.07% 15.29% 93.85%
ST幸福 600743 12.400 5.00% 27.70% 153.06% 153.06%
新疆众和 600888 31.100 -0.03% 6.47% 39.71% 69.95%
北矿磁材 600980 10.080 3.17% -6.49% 11.01% 89.12%
@平均值 -- 18.656 1.97% 0.91% 20.31% 75.85%