作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-3
钢铁类公司市场表现(20070402)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 6.900 4.55% -3.90% 23.43% 110.37%
攀钢钢钒 000629 7.570 10.03% 9.87% 22.10% 68.22%
*ST东源 000656 8.880 1.72% -2.63% 15.18% 100.91%
韶钢松山 000717 6.200 0.00% -0.64% 2.82% 61.04%
本钢板材 000761 8.840 3.39% 1.14% 14.95% 57.30%
华神集团 000790 19.710 -0.05% 11.54% 6.83% 35.00%
太钢不锈 000825 20.500 9.68% 11.47% 25.77% 55.19%
鞍钢股份 000898 15.590 7.00% 17.48% 26.65% 41.73%
首钢股份 000959 6.300 5.00% 6.78% 30.71% 71.20%
科学城 000975 9.190 2.91% -4.87% 35.75% 132.07%
三钢闽光 002110 12.730 4.34% 4.95% 14.27% 20.78%
邯郸钢铁 600001 6.620 3.60% 1.07% 5.08% 43.60%
武钢股份 600005 9.700 6.83% 12.79% 20.05% 42.23%
包钢股份 600010 5.900 5.55% 3.33% 10.49% 78.25%
宝钢股份 600019 10.320 4.24% 9.90% 10.02% 12.91%
济南钢铁 600022 12.620 10.03% 14.00% 22.41% 51.68%
莱钢股份 600102 15.650 9.98% 13.08% 35.26% 62.34%
西宁特钢 600117 7.090 4.42% 8.41% 26.16% 68.81%
杭钢股份 600126 6.800 3.98% 5.59% 13.71% 56.32%
宁夏恒力 600165 5.490 2.04% -4.52% 22.00% 84.85%
凌钢股份 600231 8.700 5.07% 4.82% 15.23% 60.52%
南钢股份 600282 8.210 4.99% 1.61% 28.48% 100.24%
酒钢宏兴 600307 7.900 4.08% 1.41% 20.98% 65.97%
抚顺特钢 600399 6.510 4.16% -2.84% 19.45% 93.75%
杭萧钢构 600477 11.830 0.00% 0.00% 46.59% 264.00%
长江精工 600496 12.780 9.23% 3.73% 51.60% 83.36%
金自天正 600560 12.790 2.24% -5.26% 17.02% 58.49%
安阳钢铁 600569 5.370 3.27% 2.29% 19.87% 78.41%
八一钢铁 600581 6.690 6.87% 5.19% 20.98% 45.43%
新华股份 600782 7.000 0.00% 0.00% 18.44% 72.84%
鲁银投资 600784 8.990 0.00% -1.43% 22.81% 116.63%
鹏博士 600804 24.760 10.00% 30.38% 46.94% 111.62%
马钢股份 600808 6.550 2.50% 4.63% 2.50% 35.33%
广钢股份 600894 5.300 3.31% -2.93% 21.84% 78.45%
贵绳股份 600992 8.400 1.94% -0.59% 25.56% 82.61%
柳钢股份 601003 16.950 5.28% 9.43% 10.93% 2.98%
重庆钢铁 601005 6.610 3.12% 2.16% 11.47% -5.57%
@平均值 -- 9.944 4.47% 4.53% 21.20% 70.27%