作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-3
能源类公司市场表现(20070402)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
广聚能源 000096 6.990 1.60% -3.45% 19.49% 73.02%
国际实业 000159 6.300 2.77% -1.87% 10.53% 66.23%
长航凤凰 000520 6.370 3.41% -3.48% 26.64% 96.00%
靖远煤电 000552 7.900 3.27% -2.71% 5.61% 68.09%
泰山石油 000554 8.700 2.11% 2.84% 22.36% 75.43%
石炼化 000783 9.900 0.00% 0.00% 0.00% 21.62%
四川圣达 000835 12.970 0.00% 10.01% 20.09% 93.29%
江钻股份 000852 16.740 1.70% -8.97% 49.05% 73.26%
*ST吉炭 000928 9.560 0.10% -3.43% 0.95% 85.63%
神火股份 000933 15.780 2.27% -0.44% 15.18% 37.34%
金牛能源 000937 9.210 1.66% -2.85% 5.86% 52.48%
煤气化 000968 8.120 2.14% -0.61% 21.74% 66.05%
西山煤电 000983 13.900 1.83% -1.97% -2.80% 50.11%
南京港 002040 7.230 2.55% -1.90% 14.40% 48.77%
黑猫股份 002068 20.870 -0.86% 0.43% 31.34% 74.21%
中国石化 600028 10.100 1.71% 5.21% 13.10% 0.80%
南京水运 600087 11.700 3.27% 2.63% 11.75% 111.57%
郑州煤电 600121 6.700 2.29% -2.47% 13.95% 63.81%
兰花科创 600123 22.330 2.01% -3.04% 8.61% 10.60%
黑化股份 600179 6.190 2.82% -4.92% 37.56% 91.64%
兖州煤业 600188 9.400 1.84% -0.63% 4.33% 30.92%
长春燃气 600333 7.040 6.18% 1.44% 10.17% 67.62%
国阳新能 600348 18.710 3.37% -0.16% 5.17% 21.89%
盘江股份 600395 6.770 1.04% -4.11% 11.53% 54.57%
安泰集团 600408 8.530 4.15% 2.03% 23.80% 86.65%
上海能源 600508 10.210 0.00% -1.73% 7.93% 40.05%
海油工程 600583 34.410 0.41% -1.63% 4.72% 1.09%
爱使股份 600652 6.810 3.03% -5.42% 14.65% 74.17%
上海石化 600688 9.000 0.45% -0.22% 14.80% 46.58%
ST东碳 600691 4.990 0.00% 0.00% 0.00% 16.86%
山西焦化 600740 11.900 3.39% -2.54% 3.66% 40.83%
恒源煤电 600971 17.140 1.36% -1.04% -5.88% 42.60%
开滦股份 600997 12.140 1.17% 4.84% 11.27% 49.14%
大同煤业 601001 12.390 1.98% -3.05% -3.73% 30.70%
平煤天安 601666 13.890 1.24% -1.00% 12.20% 21.84%
潞安环能 601699 21.090 1.69% -2.04% 6.35% 30.59%
@平均值 -- 11.722 1.89% -1.01% 12.40% 53.22%