作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-2
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 6.600 3.29% -6.52% 16.20% 101.22%
新钢钒 000629 6.880 1.18% 3.77% 8.35% 52.89%
*ST东源 000656 8.730 1.51% -6.93% 8.72% 97.51%
韶钢松山 000717 6.200 2.48% 1.47% 3.33% 61.04%
本钢板材 000761 8.550 3.14% 4.27% 5.69% 52.14%
华神集团 000790 19.720 5.12% 17.38% 5.01% 35.07%
太钢不锈 000825 18.690 5.00% 5.59% 8.10% 41.48%
鞍钢股份 000898 14.570 6.66% 10.21% 13.21% 32.45%
首钢股份 000959 6.000 1.52% 6.57% 19.76% 63.04%
科学城 000975 8.930 3.72% -12.19% 19.07% 125.51%
三钢闽光 002110 12.200 1.75% 2.18% 6.55% 15.75%
邯郸钢铁 600001 6.390 -3.47% -0.78% -2.89% 38.61%
武钢股份 600005 9.080 2.14% 1.57% 6.32% 33.14%
包钢股份 600010 5.590 0.36% -1.93% 1.82% 68.88%
宝钢股份 600019 9.900 2.27% 8.79% 4.54% 8.32%
济南钢铁 600022 11.470 2.32% 4.27% 7.60% 37.86%
莱钢股份 600102 14.230 6.99% 4.86% 22.15% 47.61%
西宁特钢 600117 6.790 3.98% 7.95% 16.67% 61.67%
杭钢股份 600126 6.540 0.46% 4.64% 9.73% 50.34%
宁夏恒力 600165 5.380 2.67% -4.78% 16.20% 81.14%
凌钢股份 600231 8.280 1.97% 2.35% 9.23% 52.77%
南钢股份 600282 7.820 2.89% -2.13% 29.04% 90.73%
酒钢宏兴 600307 7.590 0.40% 2.85% 13.11% 59.45%
抚顺特钢 600399 6.250 1.13% -4.14% 8.89% 86.01%
杭萧钢构 600477 10.750 0.00% 0.00% 33.21% 230.77%
长江精工 600496 11.700 -1.76% 1.56% 34.48% 67.86%
金自天正 600560 12.510 1.38% -3.32% 12.10% 55.02%
安阳钢铁 600569 5.200 0.97% 2.77% 16.33% 72.76%
八一钢铁 600581 6.260 0.97% 4.33% 8.49% 36.09%
新华股份 600782 7.000 0.00% 0.00% 18.24% 72.84%
鲁银投资 600784 9.010 0.00% 0.11% 17.01% 117.11%
鹏博士 600804 22.510 0.00% 20.50% 39.38% 92.39%
马钢股份 600808 6.390 -0.47% 4.93% -0.16% 32.02%
广钢股份 600894 5.130 1.18% -4.11% 16.06% 72.73%
贵绳股份 600992 8.240 -3.63% 2.87% 16.88% 79.13%
柳钢股份 601003 16.100 2.88% 7.33% -0.06% -2.19%
重庆钢铁 601005 6.410 1.58% 2.89% -8.43% -8.43%
平均值 -- 9.448 1.69% 2.41% 12.43% 62.51%