作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-2
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
天津宏峰 000594 6.400 7.56% 6.84% 30.08% 83.38%
焦作万方 000612 14.260 2.96% 9.27% 10.29% 63.91%
铜都铜业 000630 11.180 1.08% -1.93% 6.37% 67.87%
中钨高新 000657 14.420 1.62% -3.03% -3.74% 48.35%
世纪光华 000703 6.530 -1.45% 5.51% 53.18% 110.65%
唐钢股份 000709 8.400 -0.47% 2.31% 9.52% 40.00%
锌业股份 000751 11.320 -3.90% 0.80% 27.19% 102.14%
太原刚玉 000795 7.000 -3.18% 6.54% 52.17% 184.55%
云铝股份 000807 17.180 0.00% 4.12% 12.29% 56.47%
关铝股份 000831 9.930 1.85% -6.05% 3.65% 64.95%
云南铜业 000878 18.700 2.69% 3.20% 2.97% 73.79%
法尔胜 000890 5.180 1.17% -2.45% 18.54% 76.19%
福星科技 000926 22.060 9.86% 4.25% 38.05% 53.73%
华菱管线 000932 7.890 1.15% -2.59% 29.56% 79.73%
锡业股份 000960 19.250 0.73% -4.37% 4.45% 124.88%
东方钽业 000962 11.050 0.45% -6.12% 1.19% 63.95%
中钢天源 002057 11.950 0.50% -1.65% -0.42% 39.77%
罗平锌电 002114 38.210 0.74% -3.73% -3.24% 23.50%
稀土高科 600111 17.130 0.76% -5.10% 6.07% 54.05%
宁波东睦 600114 7.720 3.21% -3.26% 0.65% 70.04%
黄河旋风 600172 7.660 1.59% -4.01% 12.48% 61.26%
S山东铝 600205 25.410 0.00% 0.00% 0.00% 3.71%
鑫科材料 600255 15.470 2.18% -2.64% 7.65% 76.40%
兰州铝业 600296 14.610 0.00% 0.00% 0.00% 2.89%
宏达股份 600331 24.840 0.69% -3.91% 11.04% 64.18%
承德钒钛 600357 9.060 4.26% 1.80% 23.77% 80.84%
江西铜业 600362 19.510 1.19% -2.35% 8.87% 71.29%
吉恩镍业 600432 33.690 4.40% -2.26% -8.50% 103.57%
宝钛股份 600456 41.000 -0.15% -1.51% 8.93% 39.41%
贵研铂业 600459 35.700 2.00% -3.44% 4.26% 90.30%
包头铝业 600472 14.640 1.67% 0.69% 3.83% 57.93%
驰宏锌锗 600497 103.090 0.00% 6.87% 21.13% 90.45%
豫光金铅 600531 12.470 0.08% -3.26% 9.77% 74.41%
厦门钨业 600549 21.080 -3.35% -0.94% -7.46% 22.92%
中孚实业 600595 17.210 0.23% 8.65% 29.40% 120.64%
阳之光 600673 12.620 0.00% 5.43% 16.96% 71.70%
金瑞矿业 600714 8.400 -4.44% -14.98% 5.26% 84.62%
ST幸福 600743 11.810 4.98% 27.68% 141.02% 141.02%
新疆众和 600888 31.110 -1.43% 6.50% 25.95% 70.00%
北矿磁材 600980 9.770 1.56% -7.83% -3.27% 83.30%
平均值 -- 18.373 1.07% 0.33% 15.25% 72.32%