机械.电器类公司市场表现(20070405)

上海地区出口集装箱运价指数(04. 建筑节能PU板材市场预测 三网融合 广电欲写天下 交通运输业相关上市公司近期市场 行业板块涨幅龙虎榜(04.05) 黄金类公司市场表现(20070405) 航空航天类公司市场表现(2007040 钢铁类公司市场表现(20070405) 有色金属类公司市场表现(2007040 能源类公司市场表现(20070405) 化学制品类公司市场表现(2007040 建筑业类公司市场表现(20070405) 石油天燃气类公司市场表现(20070

机械.电器类公司市场表现(20070405)
名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
SST华新  000010 9.280  1.31%  9.69%   32.01%  81.96%
中联重科 000157 29.250 1.92%  13.37%  14.71%  27.90%
许继电气 000400 14.800 0.68%  13.15%  26.17%  53.53%
S华意    000404 5.750  2.31%  8.29%   20.80%  123.74%
沈阳机床 000410 29.500 2.82%  22.15%  27.60%  34.03%
徐工科技 000425 14.160 1.14%  8.34%   16.26%  123.34%
银河动力 000519 7.170  4.22%  9.13%   20.30%  75.74%
柳工     000528 20.800 1.02%  7.72%   5.64%   21.07%
大冷股份 000530 9.160  -0.43% 6.51%   29.01%  53.43%
万家乐   000533 8.220  0.00%  4.45%   26.46%  57.29%
SST闽东  000536 4.830  0.00%  0.00%   0.00%   0.00%
创元科技 000551 9.800  2.94%  18.07%  34.25%  74.38%
万向钱潮 000559 9.230  -0.32% 13.39%  59.14%  109.30%
SST长岭  000561 6.020  -1.95% 2.73%   38.39%  171.17%
苏常柴Ａ 000570 8.580  0.47%  20.68%  39.06%  102.36%
威孚高科 000581 13.110 4.46%  11.10%  17.58%  57.38%
西北轴承 000595 9.630  1.58%  5.36%   43.30%  146.92%
S济柴    000617 19.660 1.34%  3.64%   5.70%   41.06%
S*ST合金 000633 5.130  4.91%  27.30%  46.99%  46.99%
金德发展 000639 9.640  2.44%  5.93%   14.49%  62.56%
经纬纺机 000666 8.560  1.54%  0.94%   16.94%  104.30%
思达高科 000676 7.120  1.42%  6.91%   12.66%  73.66%
襄阳轴承 000678 7.720  1.05%  4.18%   43.49%  136.81%
山推股份 000680 11.970 2.22%  10.42%  18.51%  50.38%
S天宇    000723 9.770  0.00%  0.00%   0.00%   20.02%
S*ST方向 000757 2.840  -2.74% -0.35%  24.02%  90.60%
中核科技 000777 21.350 -3.00% 4.15%   48.16%  134.87%
新兴铸管 000778 9.210  -0.54% 2.68%   11.77%  58.52%
烟台冰轮 000811 11.450 0.62%  4.09%   12.25%  56.63%
江淮动力 000816 5.400  0.93%  9.53%   13.68%  97.08%
超声电子 000823 9.350  -0.43% 6.25%   25.94%  63.98%
秦川发展 000837 13.050 -0.61% 6.27%   16.00%  31.16%
ST仪表   000862 4.580  0.00%  0.00%   0.00%   66.55%
ST飞彩   000887 10.840 -0.82% 183.03% 186.02% 453.06%
广州冷机 000893 8.050  1.90%  2.16%   44.27%  106.94%
云内动力 000903 18.780 0.32%  13.47%  35.50%  94.61%
*ST天一  000908 16.640 4.98%  0.60%   10.93%  138.40%
南方汇通 000920 8.650  6.66%  12.63%  53.91%  158.21%
阿继电器 000922 11.140 0.00%  0.00%   3.63%   123.25%
河北宣工 000923 10.120 1.10%  7.43%   31.77%  81.69%
大连金牛 000961 6.380  4.93%  10.00%  34.03%  96.91%
*ST上风  000967 7.800  3.59%  6.56%   25.20%  83.96%
安泰科技 000969 15.740 3.21%  3.21%   15.40%  33.39%
中科三环 000970 14.120 -1.12% 0.86%   9.03%   53.48%
精工科技 002006 8.500  2.41%  4.55%   12.14%  65.05%
大族激光 002008 25.820 3.40%  10.58%  16.83%  33.92%
天奇股份 002009 16.050 -1.53% 1.58%   11.07%  38.12%
盾安环境 002011 11.410 0.62%  1.60%   23.75%  70.81%
中航精机 002013 13.730 0.96%  4.17%   14.80%  71.41%
航天电器 002025 28.190 -2.05% 4.25%   12.85%  35.27%
山东威达 002026 8.190  3.54%  7.91%   25.04%  58.72%
思源电气 002028 44.960 -0.77% -0.84%  2.41%   41.16%
轴研科技 002046 18.160 2.08%  4.49%   10.60%  24.55%
宁波华翔 002048 15.490 0.19%  8.32%   8.32%   22.45%
晶源电子 002049 15.880 -0.87% 3.79%   17.28%  29.11%
三花股份 002050 12.960 -0.15% 3.76%   14.69%  56.14%
中工国际 002051 22.980 1.23%  17.73%  24.35%  50.39%
江苏宏宝 002071 10.360 0.48%  -2.17%  11.04%  43.89%
青岛软控 002073 60.990 0.35%  5.70%   12.71%  29.24%
高新张铜 002075 12.720 0.24%  1.19%   18.33%  34.46%
山河智能 002097 38.800 0.23%  3.00%   4.89%   23.25%
浔兴股份 002098 17.500 2.34%  4.42%   14.08%  52.17%
广东鸿图 002101 21.150 0.00%  5.96%   16.98%  21.76%
信隆实业 002105 9.980  -0.89% 3.96%   12.51%  12.77%
三变科技 002112 18.400 2.51%  5.75%   13.65%  4.60%
天马轴承 002122 68.970 1.43%  -0.48%  -1.49%  -1.49%
三一重工 600031 43.740 -0.36% 7.50%   11.87%  27.60%
冠城大通 600067 13.460 1.36%  9.97%   47.75%  74.81%
江南重工 600072 13.730 -0.44% 7.69%   14.04%  117.25%
国能集团 600077 7.820  2.36%  7.71%   9.68%   55.16%
特变电工 600089 20.410 0.00%  0.00%   0.00%   19.50%
林海股份 600099 11.090 5.72%  23.22%  80.03%  252.06%
长征电器 600112 8.960  -2.18% 16.82%  58.30%  141.51%
S华夏通  600149 7.390  7.73%  23.17%  30.11%  232.13%
沪东重机 600150 88.990 -0.94% 19.45%  30.48%  198.02%
香江控股 600162 8.670  -0.69% 4.08%   22.98%  80.63%
太原重工 600169 12.970 3.02%  7.37%   10.38%  52.59%
长城电工 600192 9.150  3.16%  6.52%   12.82%  63.98%
全柴动力 600218 7.040  -1.26% 11.92%  33.84%  126.37%
青海华鼎 600243 9.130  -0.54% 22.39%  56.07%  125.99%
北方股份 600262 12.750 0.79%  3.32%   13.13%  49.47%
国电南自 600268 15.720 1.81%  1.62%   20.92%  49.71%
华仪电气 600290 27.750 3.51%  26.14%  27.35%  18.84%
平高电气 600312 17.990 2.33%  7.02%   7.27%   17.20%
振华港机 600320 16.940 -0.35% 0.12%   24.65%  42.59%
鼎盛天工 600335 8.410  0.72%  9.08%   39.24%  93.33%
航天动力 600343 14.470 5.08%  7.42%   -0.82%  73.92%
大橡塑   600346 8.000  1.91%  6.10%   29.03%  88.24%
联创光电 600363 8.630  2.37%  7.88%   6.67%   115.21%
鑫新股份 600373 6.620  1.07%  10.70%  32.14%  98.80%
广东明珠 600382 13.530 0.67%  7.64%   9.02%   43.17%
龙净环保 600388 16.020 1.65%  5.33%   4.57%   39.91%
湘电股份 600416 21.990 4.27%  0.41%   22.99%  94.95%
百利电气 600468 8.280  2.35%  8.66%   15.16%  79.22%
华光股份 600475 15.840 0.00%  4.90%   27.54%  51.87%
科达机电 600499 13.580 2.88%  5.27%   36.76%  127.47%
置信电气 600517 23.140 3.81%  12.66%  19.65%  50.06%
菲达环保 600526 10.100 3.59%  7.68%   22.87%  82.97%
天威保变 600550 39.700 0.58%  2.32%   35.91%  97.81%
大西洋   600558 11.400 0.00%  7.34%   28.23%  66.91%
法拉电子 600563 16.590 4.47%  10.01%  15.77%  30.63%
洪城股份 600566 8.040  3.21%  10.14%  15.68%  70.34%
精达股份 600577 11.770 2.44%  6.90%   17.11%  70.83%
卧龙电气 600580 11.800 4.80%  8.66%   10.18%  45.14%
天地科技 600582 43.000 -0.19% 8.59%   13.46%  33.25%
泰豪科技 600590 15.400 0.52%  1.78%   25.61%  60.25%
龙溪股份 600592 16.320 0.06%  5.22%   17.16%  14.21%
广电电子 600602 5.700  0.35%  8.57%   25.00%  78.68%
二纺机   600604 6.200  0.98%  8.58%   31.36%  98.72%
轻工机械 600605 12.430 -2.13% 5.97%   28.41%  53.84%
中国纺机 600610 11.210 -5.00% 15.57%  40.48%  40.48%
海立股份 600619 8.530  2.90%  10.64%  16.85%  64.35%
上电股份 600627 24.890 -0.24% 5.29%   28.83%  60.48%
广船国际 600685 28.850 0.38%  9.74%   22.45%  65.42%
青岛海尔 600690 12.730 2.33%  4.77%   31.51%  28.59%
彩虹股份 600707 6.110  2.69%  12.94%  23.68%  107.82%
常林股份 600710 7.240  3.87%  11.38%  20.47%  76.16%
大显股份 600747 5.810  0.69%  9.62%   34.18%  148.29%
ST冰熊   600753 6.400  1.91%  0.47%   22.14%  77.29%
安徽合力 600761 26.120 0.89%  8.52%   16.66%  16.97%
力源液压 600765 18.670 0.05%  3.72%   7.73%   86.70%
东方锅炉 600786 44.580 -0.38% 5.94%   10.84%  83.61%
昆明机床 600806 12.880 9.99%  19.26%  19.04%  19.04%
厦工股份 600815 8.440  1.44%  11.05%  37.01%  87.56%
上海机电 600835 17.410 3.88%  15.99%  33.61%  74.10%
上柴股份 600841 14.340 5.29%  16.97%  37.09%  85.03%
ST纵横   600862 8.260  -1.55% 10.13%  27.86%  132.68%
五洲明珠 600873 7.520  4.16%  5.62%   36.23%  94.32%
东方电机 600875 46.590 -1.61% 8.42%   11.27%  56.29%
ST湖科   600892 11.810 0.00%  0.00%   29.21%  88.06%
北方创业 600967 11.200 1.82%  3.61%   4.09%   75.55%
中材国际 600970 40.350 -1.59% 1.56%   21.94%  40.15%
宝胜股份 600973 22.210 -1.02% 9.52%   23.32%  64.76%
建设机械 600984 12.550 0.00%  26.77%  131.98% 272.40%
晋亿实业 601002 12.140 0.33%  14.21%  27.39%  35.79%
@平均值  --     15.874 1.29%  9.12%   24.18%  75.39%

上一个文章： 航空航天类公司市场表现(20070405)

下一个文章： 黄金类公司市场表现(20070405)

免责申明：你阅读的《机械.电器类公司市场表现(20070405)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。