作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-9
化学制品类公司市场表现(20070405)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
辽通化工 000059 9.710 2.21% 2.21% 72.78% 156.88%
川化股份 000155 8.430 3.18% 6.31% 29.10% 86.09%
胜利股份 000407 7.560 0.53% 15.07% 40.00% 107.69%
ST泰格 000409 4.930 -0.60% 6.71% 22.64% 97.99%
吉林化纤 000420 5.800 2.84% 12.62% 41.81% 123.94%
湖北宜化 000422 9.020 0.78% 17.30% 29.78% 82.59%
丹东化纤 000498 4.760 2.59% 5.54% 41.67% 131.07%
金路集团 000510 7.090 0.00% 12.54% 33.27% 167.55%
攀渝钛业 000515 15.200 5.70% 7.04% 23.58% 125.52%
广州浪奇 000523 8.640 9.09% 32.52% 52.65% 122.68%
红太阳 000525 10.710 0.28% 4.28% -4.03% 46.51%
沙隆达A 000553 10.770 -0.92% 1.80% 28.67% 124.38%
渝三峡A 000565 9.850 0.61% 5.35% 33.47% 132.31%
蓝星清洗 000598 8.010 0.13% 8.24% 12.82% 93.95%
青海明胶 000606 8.100 2.66% 6.58% 36.82% 100.99%
绵世股份 000609 11.430 -0.09% 0.44% 13.62% 13.17%
海螺型材 000619 12.970 0.39% 4.51% 10.95% 52.95%
英力特 000635 9.230 2.44% 7.58% 20.65% 68.43%
S茂实华 000637 13.220 -0.60% 1.23% 19.21% 22.07%
ST仁和 000650 12.470 1.30% -11.18% -11.18% -11.18%
珠海中富 000659 9.170 2.46% 6.01% 65.23% 175.38%
天然碱 000683 8.160 -0.12% 3.82% 15.58% 94.75%
ST寰岛 000691 5.010 1.62% 10.60% 37.64% 183.05%
沈阳化工 000698 9.140 -0.87% 8.94% 18.55% 58.96%
模塑科技 000700 6.460 -0.15% 12.74% 24.95% 81.46%
双环科技 000707 6.990 4.33% 7.70% 17.48% 76.96%
S京化二 000728 13.360 0.00% 0.00% 27.72% 27.72%
S川美丰 000731 15.300 6.32% 9.68% 7.67% 25.20%
S*ST三农 000732 2.900 -2.36% -1.69% 16.47% 81.25%
南风化工 000737 6.150 0.65% 7.89% 30.85% 85.80%
山西三维 000755 19.170 9.98% 22.10% 39.01% 138.43%
美达股份 000782 6.180 0.32% 14.44% 40.14% 125.55%
ST化工 000791 9.070 0.55% 11.84% 75.10% 197.38%
盐湖钾肥 000792 29.980 0.37% 5.94% 9.54% 30.35%
锦化氯碱 000818 6.900 1.47% 8.15% 19.79% 91.67%
岳阳兴长 000819 21.640 2.08% -6.88% -16.19% 79.29%
山东海化 000822 10.110 1.20% 6.31% 27.17% 91.48%
鲁西化工 000830 7.000 -0.71% 8.86% 28.44% 117.39%
蓝星石化 000838 20.900 -1.88% 14.46% 24.93% 44.14%
国风塑业 000859 7.710 0.00% 20.85% 79.72% 171.48%
海印股份 000861 9.800 9.99% 17.79% 28.27% 82.50%
泸天化 000912 13.830 2.44% 5.90% 27.70% 64.06%
丰原生化 000930 9.100 -0.22% 3.29% 16.97% 47.97%
新乡化纤 000949 9.920 1.95% 7.59% 31.04% 122.42%
ST建峰 000950 12.050 4.78% 16.76% 17.33% 95.93%
河池化工 000953 6.430 0.47% 11.63% 29.64% 115.77%
佛塑股份 000973 5.110 4.29% 8.72% 26.80% 110.29%
大庆华科 000985 12.800 2.40% 17.11% 29.29% 104.80%
新和成 002001 9.020 2.50% 8.94% 29.04% 76.17%
江苏琼花 002002 9.090 1.79% 4.36% 21.52% 72.49%
传化股份 002010 19.280 -1.53% 7.71% 10.17% 41.76%
永新股份 002014 13.240 1.46% 5.31% 25.66% 61.11%
霞客环保 002015 10.290 1.48% 7.41% 5.86% 59.53%
华星化工 002018 19.780 -0.35% 11.12% 40.48% 79.98%
鑫富药业 002019 31.810 -0.44% 0.82% 66.20% 234.14%
久联发展 002037 15.990 2.57% 6.46% 15.87% 71.02%
德美化工 002054 13.630 -0.51% 3.89% 19.46% 44.69%
江山化工 002061 22.480 0.76% 0.45% 32.24% 67.39%
宏润建设 002062 19.050 -0.26% 6.96% 26.33% 51.19%
华峰氨纶 002064 41.120 -1.06% 8.07% 39.63% 202.13%
中材科技 002080 28.880 -2.99% 4.64% 24.59% 40.26%
山东鲁阳 002088 35.960 -0.66% -0.94% 14.12% 18.60%
中泰化学 002092 15.210 2.01% 6.36% 19.37% 37.13%
青岛金王 002094 16.800 0.72% 1.20% 0.36% 38.84%
南岭民爆 002096 22.450 0.58% 15.48% 21.15% 50.17%
沧州明珠 002108 20.580 9.99% 13.39% 19.93% 10.05%
兴化股份 002109 17.630 0.51% 3.04% 12.69% 9.61%
天润发展 002113 15.550 -0.26% 1.50% 12.52% 4.36%
湘潭电化 002125 19.400 -0.82% -10.19% -10.19% -10.19%
中纺投资 600061 5.540 2.59% 10.14% 34.79% 102.19%
皖维高新 600063 12.240 3.29% 9.29% 35.85% 117.02%
中达股份 600074 5.690 -0.70% 6.95% 38.44% 113.91%
新疆天业 600075 10.980 0.73% 2.04% 14.02% 53.78%
澄星股份 600078 8.980 1.13% 6.40% 34.68% 131.05%
明天科技 600091 6.950 0.29% 6.76% 24.11% 55.13%
S华源 600094 6.550 0.92% 13.72% 17.17% 141.55%
云天化 600096 20.640 1.23% 3.72% 4.61% 43.33%
亚盛集团 600108 5.580 0.54% 9.63% 34.78% 152.49%
中科英华 600110 14.930 3.47% 4.33% 39.66% 80.97%
S乐凯 600135 13.600 5.02% 17.04% 52.81% 169.31%
兴发集团 600141 10.450 0.19% 8.40% 24.26% 50.79%
金发科技 600143 33.700 3.53% 7.63% 23.33% 93.79%
大元股份 600146 7.230 0.70% 1.26% 23.80% 98.63%
宝硕股份 600155 3.820 2.69% 12.35% 17.54% 53.41%
巨化股份 600160 8.600 2.63% 12.71% 20.79% 60.15%
中国玻纤 600176 14.790 8.67% 21.43% 52.47% 85.80%
升华拜克 600226 8.080 2.02% 6.88% 26.05% 76.42%
赤天化 600227 16.430 1.05% 6.21% 18.80% 62.51%
昌九生化 600228 5.620 4.07% 11.73% 18.82% 93.13%
青岛碱业 600229 7.210 1.55% 5.26% 25.61% 89.24%
沧州大化 600230 15.850 -0.38% 4.48% 16.37% 155.23%
*ST聚酯 600259 5.730 4.95% 27.33% 54.45% 179.51%
亿利科技 600277 9.600 9.97% 16.79% 36.95% 81.13%
太化股份 600281 6.510 4.83% 14.01% 33.40% 86.53%
星新材料 600299 30.410 0.03% 13.34% 5.52% 48.05%
南化股份 600301 7.840 3.98% 11.68% 27.90% 91.69%
烟台万华 600309 35.250 -1.67% 1.03% 21.85% 34.70%
亚星化学 600319 8.360 -1.30% 11.76% 19.60% 62.65%
兰太实业 600328 9.430 5.13% 21.68% 54.84% 118.29%
天利高新 600339 8.560 6.47% 8.77% 40.33% 105.28%
浙江龙盛 600352 9.020 0.00% 6.62% 29.78% 91.51%
红星发展 600367 9.700 2.75% 2.54% 25.49% 99.18%
天科股份 600378 7.870 1.16% -3.79% 33.39% 104.42%
江山股份 600389 8.360 10.00% 16.43% 30.83% 82.93%
江苏申龙 600401 7.400 2.64% 14.20% 46.83% 122.89%
三友化工 600409 7.320 2.09% 6.86% 22.41% 58.10%
柳化股份 600423 17.220 0.00% 10.53% 14.12% 43.98%
青松建化 600425 8.100 3.18% 5.33% 13.29% 62.00%
华鲁恒升 600426 19.030 -0.89% 6.55% 21.06% 51.27%
国通管业 600444 10.100 -0.39% 9.31% 19.39% 59.81%
六国化工 600470 12.640 -1.79% 10.20% 36.94% 69.66%
扬农化工 600486 16.550 -0.60% 5.35% 14.69% 63.86%
中科合臣 600490 9.580 1.81% 7.52% 28.76% 80.41%
中化国际 600500 13.580 0.52% 8.99% 19.44% 78.92%
航天晨光 600501 19.820 1.12% -0.55% -13.45% 54.24%
华阳科技 600532 7.470 1.91% 12.50% 31.75% 85.82%
广东榕泰 600589 16.790 0.54% 8.60% 46.25% 88.65%
新安股份 600596 32.280 0.00% 6.18% 13.58% 63.94%
浏阳花炮 600599 9.300 10.06% 12.59% 21.25% 37.78%
ST丰华 600615 9.870 0.20% 1.13% 10.03% 9.79%
*ST联华 600617 16.270 -3.04% -7.56% 53.78% 153.03%
氯碱化工 600618 7.490 -0.27% 10.31% 20.61% 66.08%
三爱富 600636 12.530 2.54% 12.48% 21.41% 39.84%
太极实业 600667 8.040 -0.37% 33.33% 65.43% 126.48%
辽源得亨 600699 5.730 -2.39% 7.71% 37.08% 160.45%
沧州化工 600722 5.100 1.19% 3.45% 36.73% 153.73%
云维股份 600725 14.430 7.21% 24.61% 49.07% 107.93%
鲁北化工 600727 7.090 1.58% 9.41% 27.29% 63.74%
湖南海利 600731 7.860 0.64% 1.03% 24.76% 174.83%
江苏索普 600746 7.900 4.36% 8.07% 42.34% 148.43%
马龙产业 600792 9.580 9.99% 12.71% 34.74% 120.23%
钱江生化 600796 7.320 0.00% 13.84% 16.75% 87.21%
*ST磁卡 600800 9.450 0.53% 16.67% 41.89% 69.96%
威远生化 600803 6.850 2.54% 9.95% 26.38% 84.64%
耀皮玻璃 600819 9.480 9.98% 33.33% 58.79% 134.65%
ST渝万里 600847 6.870 -1.29% 12.62% 28.89% 94.07%
仪征化纤 600871 8.150 -1.21% 5.57% 42.48% 105.81%
大成股份 600882 6.430 -0.62% 8.07% 37.10% 103.48%
力诺太阳 600885 8.410 4.21% 8.38% 42.30% 110.25%
南京化纤 600889 7.830 1.69% 5.10% 26.49% 102.85%
雷鸣科化 600985 9.200 0.55% 5.87% 22.02% 63.12%
@平均值 -- 12.090 1.77% 8.58% 27.72% 87.91%