化学制品类公司市场表现(20070404)

上海地区出口集装箱运价指数(04. 建筑节能PU板材市场预测 三网融合 广电欲写天下 交通运输业相关上市公司近期市场 行业板块涨幅龙虎榜(04.05) 黄金类公司市场表现(20070405) 机械.电器类公司市场表现(200704 航空航天类公司市场表现(2007040 钢铁类公司市场表现(20070405) 有色金属类公司市场表现(2007040 能源类公司市场表现(20070405) 化学制品类公司市场表现(2007040 建筑业类公司市场表现(20070405)

化学制品类公司市场表现(20070404) 
名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
辽通化工 000059 9.500  0.00%  0.00%   69.04%  158.86%
川化股份 000155 8.170  0.12%  -3.20%  25.11%  84.84%
胜利股份 000407 7.520  -0.40% 12.57%  39.26%  107.73%
ST泰格   000409 4.960  -1.39% 2.06%   23.38%  109.28%
吉林化纤 000420 5.640  -0.70% 1.81%   37.90%  124.70%
湖北宜化 000422 8.950  4.31%  14.01%  28.78%  88.42%
丹东化纤 000498 4.640  -1.90% -5.11%  38.10%  132.00%
金路集团 000510 7.090  0.42%  1.43%   33.27%  175.88%
攀渝钛业 000515 14.380 -2.04% -4.77%  16.91%  123.99%
广州浪奇 000523 7.920  4.21%  16.13%  39.93%  106.79%
红太阳   000525 10.680 -0.19% -1.39%  -4.30%  51.27%
沙隆达Ａ 000553 10.870 0.65%  2.07%   29.87%  137.34%
渝三峡Ａ 000565 9.790  0.20%  4.15%   32.66%  133.65%
蓝星清洗 000598 8.000  0.88%  -1.60%  12.68%  99.00%
青海明胶 000606 7.890  -0.75% -3.43%  33.28%  101.79%
绵世股份 000609 11.440 -1.21% 4.00%   13.72%  13.27%
海螺型材 000619 12.920 3.36%  -1.90%  10.52%  67.57%
英力特   000635 9.010  -0.88% -0.33%  17.78%  67.78%
S茂实华  000637 13.300 2.47%  -1.12%  19.93%  22.81%
ST仁和   000650 12.310 -3.75% -12.32% -12.32% -12.32%
珠海中富 000659 8.950  -1.54% -1.65%  61.26%  183.23%
天然碱   000683 8.170  -0.61% 0.86%   15.72%  100.74%
ST寰岛   000691 4.930  -1.40% 3.35%   35.44%  184.97%
沈阳化工 000698 9.220  3.60%  5.49%   19.58%  66.13%
模塑科技 000700 6.470  6.07%  6.59%   25.15%  85.39%
双环科技 000707 6.700  -0.89% -1.90%  12.61%  77.25%
S京化二  000728 13.360 0.00%  0.00%   27.72%  27.72%
S川美丰  000731 14.390 0.63%  1.62%   1.27%   17.76%
S*ST三农 000732 2.970  -4.19% -4.50%  19.28%  95.39%
南风化工 000737 6.110  0.99%  0.83%   30.00%  95.83%
山西三维 000755 17.430 5.00%  8.87%   26.40%  138.44%
美达股份 000782 6.160  5.12%  4.76%   39.68%  130.71%
ST化工   000791 9.020  6.87%  8.41%   74.13%  209.97%
盐湖钾肥 000792 29.870 -0.60% 3.00%   9.13%   24.61%
锦化氯碱 000818 6.800  2.26%  0.00%   18.06%  87.33%
岳阳兴长 000819 21.200 -2.93% -17.89% -17.89% 75.65%
山东海化 000822 9.990  2.88%  -0.10%  25.66%  102.64%
鲁西化工 000830 7.050  3.68%  2.03%   29.36%  124.52%
蓝星石化 000838 21.300 0.76%  12.11%  27.32%  47.40%
国风塑业 000859 7.360  0.00%  20.85%  71.56%  165.70%
海印股份 000861 8.910  3.13%  0.56%   16.62%  69.07%
泸天化   000912 13.500 0.07%  -1.03%  24.65%  68.96%
丰原生化 000930 9.120  -1.41% 2.13%   17.22%  52.00%
新乡化纤 000949 9.730  -1.42% -1.42%  28.53%  127.87%
ST建峰   000950 11.500 4.74%  11.65%  11.98%  90.40%
河池化工 000953 6.400  3.23%  4.75%   29.03%  119.18%
佛塑股份 000973 4.900  0.41%  -3.54%  21.59%  108.51%
大庆华科 000985 12.500 0.16%  16.39%  26.26%  105.25%
新和成   002001 8.800  1.15%  2.09%   25.89%  76.71%
江苏琼花 002002 8.930  0.90%  -0.78%  19.39%  73.74%
传化股份 002010 19.580 10.00% 4.20%   11.89%  57.40%
永新股份 002014 13.050 -2.68% 4.78%   23.86%  69.08%
霞客环保 002015 10.140 3.58%  0.70%   4.32%   61.98%
华星化工 002018 19.850 5.64%  6.72%   40.98%  94.23%
鑫富药业 002019 31.950 0.00%  -6.06%  66.93%  235.26%
久联发展 002037 15.590 2.57%  -2.01%  12.97%  78.17%
德美化工 002054 13.700 0.66%  1.18%   20.07%  49.56%
江山化工 002061 22.310 -1.72% -0.13%  31.24%  74.84%
宏润建设 002062 19.100 1.06%  6.11%   26.66%  55.79%
华峰氨纶 002064 41.560 0.00%  7.95%   41.12%  212.95%
中材科技 002080 29.770 1.67%  6.36%   28.43%  56.52%
山东鲁阳 002088 36.200 -0.41% 2.61%   14.88%  31.35%
中泰化学 002092 14.910 -0.67% 3.54%   17.01%  39.45%
青岛金王 002094 16.680 -0.54% -1.88%  -0.36%  42.44%
南岭民爆 002096 22.320 8.51%  12.05%  20.45%  51.84%
沧州明珠 002108 18.710 0.00%  0.59%   9.03%   0.05%
兴化股份 002109 17.540 -0.34% 1.33%   12.11%  9.05%
天润发展 002113 15.590 1.23%  4.63%   12.81%  4.63%
湘潭电化 002125 19.560 -9.44% -9.44%  -9.44%  -9.44%
中纺投资 600061 5.400  1.31%  0.56%   31.39%  101.49%
皖维高新 600063 11.850 0.34%  1.37%   31.52%  116.24%
中达股份 600074 5.730  2.87%  6.31%   39.42%  115.41%
新疆天业 600075 10.900 -1.18% 2.44%   13.19%  56.16%
澄星股份 600078 8.880  -1.33% 0.68%   33.18%  133.36%
明天科技 600091 6.930  3.90%  6.29%   23.75%  62.68%
S华源    600094 6.490  4.68%  3.02%   16.10%  129.51%
云天化   600096 20.390 -0.88% -0.59%  3.35%   47.65%
亚盛集团 600108 5.550  -1.77% 7.77%   34.06%  155.76%
中科英华 600110 14.430 -0.89% 7.05%   34.99%  81.51%
S乐凯    600135 12.950 3.77%  7.56%   45.51%  169.23%
兴发集团 600141 10.430 -0.95% 3.99%   24.02%  46.69%
金发科技 600143 32.550 3.46%  3.93%   19.12%  73.37%
大元股份 600146 7.180  -0.14% -2.71%  22.95%  97.25%
宝硕股份 600155 3.720  5.08%  3.91%   14.46%  49.40%
巨化股份 600160 8.380  4.10%  4.75%   17.70%  60.54%
中国玻纤 600176 13.610 -1.95% 11.37%  40.31%  81.71%
升华拜克 600226 7.920  0.64%  0.13%   23.56%  77.58%
赤天化   600227 16.260 1.82%  4.97%   17.57%  70.62%
昌九生化 600228 5.400  0.56%  0.00%   14.16%  86.85%
青岛碱业 600229 7.100  0.71%  -4.44%  23.69%  93.99%
沧州大化 600230 15.910 5.29%  -1.49%  16.81%  168.30%
*ST聚酯  600259 5.460  5.00%  23.81%  47.17%  157.55%
亿利科技 600277 8.730  1.28%  -1.02%  24.54%  67.56%
太化股份 600281 6.210  0.16%  1.97%   27.25%  88.75%
星新材料 600299 30.400 6.67%  12.38%  5.48%   62.39%
南化股份 600301 7.540  1.48%  2.17%   23.00%  87.56%
烟台万华 600309 35.850 2.46%  3.61%   23.92%  42.37%
亚星化学 600319 8.470  4.05%  5.22%   21.17%  64.15%
兰太实业 600328 8.970  10.06% 7.81%   47.29%  113.06%
天利高新 600339 8.040  2.03%  -0.86%  31.80%  96.10%
浙江龙盛 600352 9.020  1.92%  3.20%   29.78%  100.44%
红星发展 600367 9.440  -1.56% -0.53%  22.12%  98.74%
天科股份 600378 7.780  -3.35% -7.60%  31.86%  110.27%
江山股份 600389 7.600  1.60%  2.01%   18.94%  71.17%
江苏申龙 600401 7.210  -1.77% 3.15%   43.06%  122.53%
三友化工 600409 7.170  -0.55% 0.70%   19.90%  62.59%
柳化股份 600423 17.220 1.23%  6.49%   14.12%  58.42%
青松建化 600425 7.850  -0.63% -2.85%  9.79%   65.61%
华鲁恒升 600426 19.200 0.58%  10.98%  22.14%  62.44%
国通管业 600444 10.140 6.18%  3.05%   19.86%  63.02%
六国化工 600470 12.870 0.08%  12.80%  39.44%  89.82%
扬农化工 600486 16.650 3.42%  2.52%   15.38%  69.72%
中科合臣 600490 9.410  1.07%  -0.74%  26.48%  83.79%
中化国际 600500 13.510 3.13%  3.76%   18.82%  93.00%
航天晨光 600501 19.600 1.08%  -7.37%  -14.41% 57.94%
华阳科技 600532 7.330  5.62%  8.92%   29.28%  87.47%
广东榕泰 600589 16.700 1.71%  3.02%   45.47%  96.47%
新安股份 600596 32.280 0.00%  2.77%   13.58%  71.07%
浏阳花炮 600599 8.450  -0.12% -6.01%  10.17%  25.19%
ST丰华   600615 9.850  -1.20% -4.09%  9.81%   9.57%
*ST联华  600617 16.780 -0.65% -6.78%  58.60%  160.96%
氯碱化工 600618 7.510  3.44%  6.22%   20.93%  67.26%
三爱富   600636 12.220 4.18%  5.89%   18.41%  38.86%
太极实业 600667 8.070  9.95%  28.50%  66.05%  127.32%
辽源得亨 600699 5.870  6.73%  0.69%   40.43%  171.76%
沧州化工 600722 5.040  -1.18% -1.18%  35.12%  157.14%
云维股份 600725 13.460 3.78%  9.25%   39.05%  99.41%
鲁北化工 600727 6.980  1.90%  3.41%   25.31%  65.01%
湖南海利 600731 7.810  -4.41% -6.47%  23.97%  179.93%
江苏索普 600746 7.570  -0.53% -2.95%  36.40%  145.78%
马龙产业 600792 8.710  -1.47% -2.46%  22.50%  103.03%
钱江生化 600796 7.320  3.68%  7.33%   16.75%  87.21%
*ST磁卡  600800 9.400  5.03%  10.20%  41.14%  67.86%
威远生化 600803 6.680  -0.89% 3.09%   23.25%  85.56%
耀皮玻璃 600819 8.620  9.95%  13.57%  44.39%  119.34%
ST渝万里 600847 6.960  4.98%  11.00%  30.58%  101.16%
仪征化纤 600871 8.250  1.85%  6.04%   44.23%  112.08%
大成股份 600882 6.470  1.25%  0.15%   37.95%  100.93%
力诺太阳 600885 8.070  0.62%  -6.16%  36.55%  106.92%
南京化纤 600889 7.700  0.52%  -2.28%  24.39%  108.11%
雷鸣科化 600985 9.150  2.12%  5.05%   21.35%  66.36%
@平均值  --     11.918 1.36%  2.75%   25.45%  89.85%

上一个文章： 建筑材料类公司市场表现(20070404)

下一个文章： 包装.纸林类公司市场表现(20070404)

免责申明：你阅读的《化学制品类公司市场表现(20070404)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。