作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-4-9
建筑业类公司市场表现(20070404)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深天地A 000023 8.300 -0.60% 0.48% 13.70% 78.49%
方大A 000055 8.290 2.09% -0.72% 16.93% 65.80%
北方国际 000065 12.100 4.49% 12.24% 81.95% 163.04%
深天健 000090 16.130 0.00% 8.26% 16.21% 22.48%
冀东水泥 000401 8.420 1.69% 2.31% 20.98% 68.40%
粤高速A 000429 7.290 0.83% -0.41% 13.02% 51.88%
中色股份 000758 17.180 -0.92% 3.00% 19.31% 103.31%
金螳螂 002081 34.400 -2.71% -5.18% 17.97% 46.32%
中国海诚 002116 25.200 -1.91% -9.03% 13.00% 31.52%
S川路桥 600039 6.890 10.06% 16.98% 33.01% 93.54%
葛洲坝 600068 6.520 0.00% 0.00% 27.84% 91.20%
上海建工 600170 8.950 0.67% 1.70% 20.78% 69.83%
巢东股份 600318 10.830 0.74% 1.21% 28.62% 89.01%
龙元建设 600491 10.140 2.53% 5.63% 30.50% 53.64%
安徽水利 600502 7.660 0.13% -0.26% 24.15% 71.36%
腾达建设 600512 6.580 3.13% 2.49% 28.77% 88.54%
中铁二局 600528 12.250 0.00% -0.89% 19.28% 80.41%
中油化建 600546 11.840 2.25% 11.17% 63.31% 138.23%
ST金帝 600758 7.180 2.72% 0.84% 18.68% 34.71%
鲁信高新 600783 7.680 7.71% 14.63% 46.01% 124.56%
隧道股份 600820 10.260 2.40% 2.29% 22.14% 105.20%
@平均值 -- 11.623 1.68% 3.18% 27.44% 79.59%