化学制品类公司市场表现(20070403)

上海地区出口集装箱运价指数(04. 建筑节能PU板材市场预测 三网融合 广电欲写天下 交通运输业相关上市公司近期市场 行业板块涨幅龙虎榜(04.05) 黄金类公司市场表现(20070405) 机械.电器类公司市场表现(200704 航空航天类公司市场表现(2007040 钢铁类公司市场表现(20070405) 有色金属类公司市场表现(2007040 能源类公司市场表现(20070405) 化学制品类公司市场表现(2007040 建筑业类公司市场表现(20070405)

化学制品类公司市场表现(20070403) 
名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
辽通化工 000059 8.690  0.00%  0.00%   54.63%  136.78%
川化股份 000155 8.160  0.74%  -3.66%  24.96%  84.62%
胜利股份 000407 7.550  0.00%  9.90%   39.81%  108.56%
ST泰格   000409 5.030  3.07%  -1.18%  25.12%  112.24%
吉林化纤 000420 5.680  6.97%  -0.70%  38.88%  126.29%
湖北宜化 000422 8.580  0.82%  6.98%   23.45%  80.63%
丹东化纤 000498 4.730  -0.63% -6.15%  40.77%  136.50%
金路集团 000510 7.060  6.17%  -2.22%  32.71%  174.71%
攀渝钛业 000515 14.680 0.00%  -4.74%  19.35%  128.66%
广州浪奇 000523 7.600  9.99%  7.04%   34.28%  98.43%
红太阳   000525 10.700 -0.93% -4.97%  -4.12%  51.56%
沙隆达Ａ 000553 10.800 -0.64% 5.88%   29.03%  135.81%
渝三峡Ａ 000565 9.770  -2.30% 3.94%   32.38%  133.17%
蓝星清洗 000598 7.930  3.93%  -4.80%  11.69%  97.26%
青海明胶 000606 7.950  0.63%  -7.34%  34.29%  103.32%
绵世股份 000609 11.580 2.30%  1.58%   15.11%  14.65%
海螺型材 000619 12.500 -0.16% -7.82%  6.93%   62.13%
英力特   000635 9.090  1.79%  -2.78%  18.82%  69.27%
S茂实华  000637 12.980 -0.15% -0.31%  17.04%  19.85%
ST仁和   000650 12.790 0.95%  -8.90%  -8.90%  -8.90%
珠海中富 000659 9.090  2.02%  9.92%   63.78%  187.66%
天然碱   000683 8.220  2.75%  -0.96%  16.43%  101.97%
ST寰岛   000691 5.000  3.09%  0.20%   37.36%  189.02%
沈阳化工 000698 8.900  2.53%  -1.11%  15.43%  60.36%
模塑科技 000700 6.100  0.99%  -2.24%  17.99%  74.79%
双环科技 000707 6.760  1.05%  -4.11%  13.61%  78.84%
S京化二  000728 13.360 0.00%  0.00%   27.72%  27.72%
S川美丰  000731 14.300 0.00%  -1.52%  0.63%   17.02%
S*ST三农 000732 3.100  5.08%  -5.20%  24.50%  103.95%
南风化工 000737 6.050  -0.17% -3.04%  28.72%  93.91%
山西三维 000755 16.600 5.40%  1.65%   20.38%  127.09%
美达股份 000782 5.860  0.34%  -3.30%  32.88%  119.48%
ST化工   000791 8.440  1.20%  -2.76%  62.93%  190.03%
盐湖钾肥 000792 30.050 2.91%  3.80%   9.79%   25.37%
锦化氯碱 000818 6.650  1.37%  -5.14%  15.45%  83.20%
岳阳兴长 000819 21.840 -2.89% -15.41% -15.41% 80.95%
山东海化 000822 9.710  -0.51% -4.80%  22.14%  96.96%
鲁西化工 000830 6.800  0.15%  0.44%   24.77%  116.56%
蓝星石化 000838 21.140 5.02%  5.70%   26.36%  46.30%
国风塑业 000859 7.360  9.52%  16.83%  71.56%  165.70%
海印股份 000861 8.640  0.58%  -4.00%  13.09%  63.95%
泸天化   000912 13.490 1.50%  1.05%   24.56%  68.84%
丰原生化 000930 9.250  2.32%  0.65%   18.89%  54.17%
新乡化纤 000949 9.870  4.89%  -4.82%  30.38%  131.15%
ST建峰   000950 10.980 4.97%  3.10%   6.91%   81.79%
河池化工 000953 6.200  3.16%  -2.97%  25.00%  112.33%
佛塑股份 000973 4.880  0.00%  -4.50%  21.09%  107.66%
大庆华科 000985 12.480 4.61%  14.60%  26.06%  104.93%
新和成   002001 8.700  -0.11% -2.36%  24.46%  74.70%
江苏琼花 002002 8.850  -1.01% -4.74%  18.32%  72.18%
传化股份 002010 17.800 -0.56% -6.81%  1.71%   43.09%
永新股份 002014 15.100 0.53%  6.41%   26.47%  70.81%
霞客环保 002015 9.790  -0.41% -3.83%  0.72%   56.39%
华星化工 002018 18.790 1.62%  -1.11%  33.45%  83.86%
鑫富药业 002019 31.950 0.09%  -0.03%  66.93%  235.26%
久联发展 002037 15.200 2.29%  0.00%   10.14%  73.71%
德美化工 002054 13.610 0.81%  2.95%   19.28%  48.58%
江山化工 002061 22.700 0.98%  -1.86%  33.53%  77.90%
宏润建设 002062 18.900 0.11%  3.34%   25.33%  54.16%
华峰氨纶 002064 40.700 0.00%  2.18%   38.20%  206.48%
中材科技 002080 29.280 5.40%  4.76%   26.32%  53.94%
山东鲁阳 002088 36.350 -1.49% 6.38%   15.36%  31.89%
中泰化学 002092 15.010 0.94%  3.59%   17.80%  40.39%
青岛金王 002094 16.770 -0.95% -1.53%  0.18%   43.21%
南岭民爆 002096 20.570 1.33%  0.69%   11.01%  39.93%
沧州明珠 002108 18.710 0.27%  -0.27%  9.03%   0.05%
兴化股份 002109 17.600 -0.56% 0.34%   12.50%  9.42%
天润发展 002113 15.400 -1.09% 1.65%   11.43%  3.36%
湘潭电化 002125 21.600 0.00%  0.00%   0.00%   0.00%
中纺投资 600061 5.330  2.50%  -2.91%  29.68%  98.88%
皖维高新 600063 11.810 2.07%  -1.58%  31.08%  115.51%
中达股份 600074 5.570  -1.24% 0.72%   35.52%  109.40%
新疆天业 600075 11.030 -0.81% 2.13%   14.54%  58.02%
澄星股份 600078 9.000  1.58%  0.11%   34.98%  136.51%
明天科技 600091 6.670  0.00%  -0.15%  19.11%  56.57%
S华源    600094 6.200  0.16%  -5.63%  10.91%  119.25%
云天化   600096 20.570 0.69%  -2.70%  4.26%   48.95%
亚盛集团 600108 5.650  3.29%  7.41%   36.47%  160.37%
中科英华 600110 14.560 -0.61% 5.58%   36.20%  83.14%
S乐凯    600135 12.480 2.38%  8.81%   40.22%  159.46%
兴发集团 600141 10.530 3.34%  3.13%   25.21%  48.10%
金发科技 600143 31.460 0.19%  -2.15%  15.13%  67.56%
大元股份 600146 7.190  1.27%  -0.42%  23.12%  97.53%
宝硕股份 600155 3.540  0.28%  -1.12%  8.92%   42.17%
巨化股份 600160 8.050  -0.12% -1.71%  13.06%  54.21%
中国玻纤 600176 13.880 2.28%  10.25%  43.09%  85.31%
升华拜克 600226 7.870  1.55%  -2.11%  22.78%  76.46%
赤天化   600227 15.970 -0.68% 3.23%   15.47%  67.58%
昌九生化 600228 5.370  0.56%  -3.24%  13.53%  85.81%
青岛碱业 600229 7.050  -1.26% 0.14%   22.82%  92.62%
沧州大化 600230 15.110 0.07%  -5.44%  10.94%  154.81%
*ST聚酯  600259 5.200  5.05%  23.81%  40.16%  145.28%
亿利科技 600277 8.620  2.25%  -5.17%  22.97%  65.45%
太化股份 600281 6.200  2.82%  -1.43%  27.05%  88.45%
星新材料 600299 28.500 8.16%  1.97%   -1.11%  52.24%
南化股份 600301 7.430  0.81%  -1.85%  21.21%  84.83%
烟台万华 600309 34.990 3.18%  -1.41%  20.95%  38.96%
亚星化学 600319 8.140  4.49%  -0.37%  16.45%  57.75%
兰太实业 600328 8.150  1.88%  1.24%   33.83%  93.59%
天利高新 600339 7.880  -1.13% -7.51%  29.18%  92.20%
浙江龙盛 600352 8.850  3.15%  1.14%   27.34%  96.67%
红星发展 600367 9.590  1.48%  -1.64%  24.06%  101.89%
天科股份 600378 8.050  -1.11% -7.89%  36.44%  117.57%
江山股份 600389 7.480  0.81%  -1.97%  17.06%  68.47%
江苏申龙 600401 7.340  5.61%  5.16%   45.63%  126.54%
三友化工 600409 7.210  1.98%  -2.44%  20.57%  63.49%
柳化股份 600423 17.010 0.35%  2.16%   12.72%  56.49%
青松建化 600425 7.900  0.89%  -6.40%  10.49%  66.67%
华鲁恒升 600426 19.090 -1.70% 7.13%   21.44%  61.51%
国通管业 600444 9.550  0.32%  -5.26%  12.88%  53.54%
六国化工 600470 12.860 -0.69% 24.01%  39.33%  89.68%
扬农化工 600486 16.100 0.31%  -3.07%  11.57%  64.12%
中科合臣 600490 9.310  0.22%  -3.82%  25.13%  81.84%
中化国际 600500 13.100 1.95%  -0.38%  15.22%  87.14%
航天晨光 600501 19.390 -1.37% -14.28% -15.33% 56.24%
华阳科技 600532 6.940  -1.00% -0.43%  22.40%  77.49%
广东榕泰 600589 16.420 -1.91% 0.74%   43.03%  93.18%
新安股份 600596 32.280 0.00%  1.83%   13.58%  71.07%
浏阳花炮 600599 8.460  -0.24% -12.60% 10.30%  25.33%
ST丰华   600615 9.970  -0.30% -0.99%  11.15%  10.90%
*ST联华  600617 16.890 -1.34% -2.82%  59.64%  162.68%
氯碱化工 600618 7.260  -0.68% -0.14%  16.91%  61.69%
三爱富   600636 11.730 0.34%  -2.25%  13.66%  33.30%
太极实业 600667 7.340  10.04% 14.15%  51.03%  106.76%
辽源得亨 600699 5.500  -0.72% -9.69%  31.58%  154.63%
沧州化工 600722 5.100  -1.92% -2.30%  36.73%  160.20%
云维股份 600725 12.970 5.02%  5.45%   33.99%  92.15%
鲁北化工 600727 6.850  2.24%  -0.87%  22.98%  61.94%
湖南海利 600731 8.170  0.62%  -3.88%  29.68%  192.83%
江苏索普 600746 7.610  -0.52% -6.51%  37.12%  147.08%
马龙产业 600792 8.840  -0.34% -3.28%  24.33%  106.06%
钱江生化 600796 7.060  6.65%  1.29%   12.60%  80.56%
*ST磁卡  600800 8.950  0.11%  3.23%   34.38%  59.82%
威远生化 600803 6.740  2.43%  1.97%   24.35%  87.22%
耀皮玻璃 600819 7.840  -1.63% 6.38%   31.32%  99.49%
ST渝万里 600847 6.630  5.07%  3.11%   24.39%  91.62%
仪征化纤 600871 8.100  -0.86% -0.37%  41.61%  108.23%
大成股份 600882 6.390  3.40%  -5.47%  36.25%  98.45%
力诺太阳 600885 8.020  0.25%  -11.48% 35.70%  105.64%
南京化纤 600889 7.660  -1.03% -7.15%  23.75%  107.03%
雷鸣科化 600985 8.960  0.79%  -0.22%  18.83%  62.91%
@平均值  --     11.772 1.31%  -0.26%  23.65%  87.12%

上一个文章： 建筑材料类公司市场表现(20070403)

下一个文章： 能源类公司市场表现(20070403)

免责申明：你阅读的《化学制品类公司市场表现(20070403)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。