化学制品类公司市场表现(20070315)

最新三板行情交易数据（3.16）  最新三板行情交易数据（3.15）  最新三板行情交易数据（3.14）  最新三板行情交易数据（3.13）  最新三板行情交易数据（3.12）  最新三板行情交易数据（3.09）  最新三板行情交易数据（3.08）  最新三板行情交易数据（3.07）  最新三板行情交易数据（3.06）  最新三板行情交易数据（3.05）  最新三板行情交易数据（3.02）  最新三板行情交易数据（3.01）  最新三板行情交易数据（2.28）

名称     代码   收盘价 日涨跌 周涨跌 月涨跌  季涨跌
辽通化工 000059 7.500  5.63%  27.99% 47.35%  93.80%
川化股份 000155 7.820  -0.76% 13.01% 10.61%  73.78%
胜利股份 000407 6.090  3.57%  6.10%  12.99%  65.94%
ST泰格   000409 4.530  5.10%  15.27% 30.55%  96.10%
吉林化纤 000420 5.100  0.20%  19.16% 43.26%  97.67%
湖北宜化 000422 7.060  1.88%  -0.84% 4.75%   49.58%
丹东化纤 000498 4.160  -0.95% 20.93% 46.48%  86.55%
金路集团 000510 6.410  -0.31% 11.87% 52.98%  149.42%
攀渝钛业 000515 15.300 0.66%  1.86%  76.27%  121.74%
广州浪奇 000523 6.400  3.39%  10.34% 12.28%  61.21%
红太阳   000525 10.420 0.58%  -4.49% 9.45%   34.80%
沙隆达Ａ 000553 8.880  1.14%  -2.31% 13.85%  123.68%
渝三峡Ａ 000565 8.180  2.76%  5.28%  11.14%  85.07%
蓝星清洗 000598 7.430  4.50%  -0.67% 8.78%   83.00%
青海明胶 000606 7.890  10.04% 10.04% 39.15%  88.76%
燕化高新 000609 10.840 1.03%  4.43%  7.65%   12.71%
海螺型材 000619 12.560 -1.10% 1.62%  20.77%  58.19%
英力特   000635 8.360  0.36%  2.58%  3.08%   49.29%
S茂实华  000637 11.330 1.52%  -0.96% 1.34%   32.98%
珠海中富 000659 6.480  0.78%  9.46%  30.91%  98.77%
天然碱   000683 7.920  4.49%  8.05%  10.15%  89.47%
ST寰岛   000691 4.250  4.94%  23.19% 49.65%  114.65%
沈阳化工 000698 8.130  2.26%  -0.49% -2.17%  36.87%
模塑科技 000700 5.960  5.67%  10.37% 20.89%  84.52%
双环科技 000707 6.340  1.44%  4.97%  7.82%   58.10%
S京化二  000728 9.960  0.00%  0.00%  0.00%   0.00%
S川美丰  000731 15.510 0.00%  0.00%  0.00%   21.55%
S*ST三农 000732 2.920  5.04%  12.31% 48.98%  76.97%
南风化工 000737 5.260  0.77%  0.96%  6.05%   78.91%
山西三维 000755 15.500 7.19%  7.04%  29.38%  110.60%
美达股份 000782 5.000  0.40%  9.41%  26.90%  90.11%
ST化工   000791 8.000  3.76%  38.17% 63.27%  183.69%
盐湖钾肥 000792 26.840 0.45%  -6.19% -13.14% 9.55%
锦化氯碱 000818 6.780  -0.29% 6.60%  10.06%  109.26%
岳阳兴长 000819 28.980 0.00%  0.00%  33.98%  55.06%
山东海化 000822 9.850  -1.01% 17.26% 23.43%  105.21%
鲁西化工 000830 6.070  -0.65% 11.17% 43.16%  91.48%
蓝星石化 000838 18.560 0.38%  5.82%  13.87%  34.49%
国风塑业 000859 5.600  8.74%  25.28% 37.93%  98.58%
海印股份 000861 8.300  1.34%  2.22%  15.44%  54.28%
泸天化   000912 12.920 1.57%  13.13% 13.43%  57.75%
丰原生化 000930 7.950  0.51%  2.45%  3.38%   44.81%
新乡化纤 000949 9.260  -6.46% 7.93%  38.42%  112.87%
ST建峰   000950 10.070 -1.18% -7.44% 8.16%   73.02%
河池化工 000953 6.020  -0.66% 11.90% 7.89%   113.48%
佛塑股份 000973 4.550  -1.30% 8.33%  23.31%  91.98%
大庆华科 000985 9.980  -0.20% -0.20% 15.78%  66.61%
新和成   002001 7.390  2.21%  2.92%  1.93%   47.80%
江苏琼花 002002 9.000  5.26%  20.64% 34.73%  67.29%
传化股份 002010 18.400 1.10%  -1.39% -4.17%  51.32%
永新股份 002014 12.650 1.61%  0.40%  2.18%   48.47%
霞客环保 002015 9.250  1.54%  -3.44% 3.01%   45.44%
华星化工 002018 17.470 -0.57% 13.44% 20.15%  86.25%
鑫富药业 002019 24.990 -0.60% 7.81%  58.87%  192.62%
久联发展 002037 14.500 1.40%  6.23%  -8.86%  62.92%
德美化工 002054 12.280 4.07%  3.80%  1.24%   29.81%
江山化工 002061 20.170 5.55%  6.89%  3.97%   40.07%
宏润建设 002062 17.120 -0.41% 11.75% 11.31%  36.20%
华峰氨纶 002064 34.000 0.03%  8.77%  8.11%   149.63%
中材科技 002080 26.620 0.80%  10.96% 4.15%   60.07%
山东鲁阳 002088 32.860 0.86%  -1.94% -13.30% 24.00%
中泰化学 002092 13.740 3.23%  2.92%  1.03%   20.84%
青岛金王 002094 17.020 0.06%  1.43%  8.41%   19.02%
南岭民爆 002096 19.620 1.66%  3.10%  12.44%  20.00%
沧州明珠 002108 18.310 5.41%  3.74%  2.98%   -2.09%
兴化股份 002109 16.520 2.23%  1.23%  1.60%   1.29%
天润发展 002113 14.330 1.92%  0.28%  1.99%   -3.83%
中纺投资 600061 4.920  2.29%  12.33% 28.80%  80.22%
皖维高新 600063 11.240 -2.60% 12.06% 12.63%  170.84%
中达股份 600074 4.860  -0.21% 11.21% 33.15%  76.73%
新疆天业 600075 10.440 3.67%  3.37%  3.16%   55.82%
澄星股份 600078 8.240  5.91%  10.16% 44.11%  144.67%
明天科技 600091 6.110  3.38%  4.27%  14.21%  49.02%
S华源    600094 5.460  0.00%  0.00%  0.00%   27.27%
云天化   600096 20.870 -0.38% -7.74% 0.38%   60.17%
亚盛集团 600108 4.800  10.09% 7.87%  28.69%  128.57%
中科英华 600110 11.410 1.69%  2.89%  -0.70%  28.35%
S乐凯    600135 9.650  5.01%  2.66%  6.16%   109.33%
兴发集团 600141 9.440  5.12%  5.12%  5.47%   30.57%
金发科技 600143 66.280 10.01% 9.05%  9.74%   83.75%
大元股份 600146 6.570  0.31%  5.46%  6.31%   80.49%
宝硕股份 600155 3.590  4.97%  14.33% 44.18%  44.18%
巨化股份 600160 7.710  2.94%  1.85%  11.74%  50.00%
中国玻纤 600176 10.580 0.00%  1.93%  3.73%   45.73%
升华拜克 600226 7.030  4.77%  4.93%  8.99%   54.51%
赤天化   600227 14.660 0.41%  2.30%  0.34%   53.51%
昌九生化 600228 5.170  1.17%  10.94% 27.03%  80.77%
青岛碱业 600229 6.650  0.00%  4.89%  25.95%  86.80%
沧州大化 600230 15.130 3.91%  -4.24% 9.40%   156.01%
*ST聚酯  600259 3.970  5.03%  11.83% 35.96%  101.52%
亿利科技 600277 7.890  4.64%  6.05%  10.04%  46.65%
太化股份 600281 5.280  2.92%  8.20%  14.78%  83.33%
星新材料 600299 28.300 0.71%  -5.48% -11.70% 51.18%
南化股份 600301 6.810  1.49%  7.24%  4.45%   64.10%
烟台万华 600309 31.140 0.45%  -1.24% -11.78% 37.60%
亚星化学 600319 7.300  1.53%  0.69%  5.49%   42.58%
兰太实业 600328 6.870  0.73%  8.36%  9.05%   62.80%
天利高新 600339 7.010  0.72%  7.52%  20.65%  70.98%
浙江龙盛 600352 7.470  1.77%  1.36%  6.71%   74.13%
红星发展 600367 8.590  9.99%  6.84%  8.60%   80.84%
天科股份 600378 7.220  4.03%  15.71% 27.79%  86.56%
江山股份 600389 6.990  3.10%  6.72%  14.40%  55.68%
江苏申龙 600401 6.300  0.16%  7.14%  24.02%  88.06%
三友化工 600409 7.090  7.10%  13.62% 24.60%  63.74%
柳化股份 600423 14.920 0.88%  -4.60% -11.56% 36.63%
青松建化 600425 7.520  0.67%  0.00%  8.99%   73.67%
华鲁恒升 600426 16.810 1.08%  -1.87% 0.42%   54.65%
国通管业 600444 9.570  5.86%  9.50%  15.16%  51.90%
六国化工 600470 9.860  1.34%  5.79%  3.35%   45.21%
扬农化工 600486 15.510 2.51%  0.32%  17.68%  61.06%
中科合臣 600490 8.860  2.55%  11.45% 13.88%  67.80%
中化国际 600500 13.230 0.68%  8.71%  16.87%  85.03%
航天晨光 600501 20.920 0.00%  -3.42% 7.17%   59.82%
华阳科技 600532 6.180  2.49%  5.10%  17.27%  60.10%
广东榕泰 600589 14.380 -0.42% 16.72% 24.83%  82.26%
新安股份 600596 29.060 0.38%  -8.04% -16.64% 55.48%
浏阳花炮 600599 9.240  -0.96% 14.36% 0.76%   36.89%
ST丰华   600615 9.180  -0.86% 5.15%  2.11%   73.86%
*ST联华  600617 13.510 10.02% 17.79% 23.15%  110.11%
氯碱化工 600618 6.790  4.30%  4.62%  2.88%   44.16%
三爱富   600636 11.160 1.09%  -1.67% 0.36%   44.19%
太极实业 600667 5.350  3.28%  4.90%  6.36%   50.70%
辽源得亨 600699 6.250  10.04% 37.36% 72.65%  172.93%
沧州化工 600722 4.860  2.75%  22.11% 50.93%  120.91%
云维股份 600725 10.300 0.88%  1.48%  -3.10%  57.73%
鲁北化工 600727 6.390  0.16%  12.70% 20.11%  63.85%
湖南海利 600731 7.080  1.43%  12.56% 25.98%  158.39%
江苏索普 600746 6.460  5.73%  4.53%  43.56%  117.51%
马龙产业 600792 8.660  1.76%  16.55% 30.82%  93.30%
钱江生化 600796 6.210  0.49%  -3.72% 2.64%   57.22%
*ST磁卡  600800 8.160  5.02%  16.24% 14.13%  44.42%
威远生化 600803 6.100  3.92%  7.39%  8.73%   68.98%
耀皮玻璃 600819 7.140  4.08%  14.79% 36.26%  84.97%
ST渝万里 600847 6.460  1.73%  16.82% 12.35%  70.00%
仪征化纤 600871 6.830  5.08%  15.18% 29.36%  88.67%
大成股份 600882 6.190  -0.32% 8.98%  47.03%  111.26%
力诺太阳 600885 6.920  1.62%  12.70% 26.05%  67.15%
南京化纤 600889 7.310  1.53%  7.98%  50.10%  79.61%
雷鸣科化 600985 8.010  0.63%  0.75%  6.23%   43.29%
平均值   --     10.978 2.18%  6.92%  16.44%  71.40%

上一个文章： 钢铁类公司市场表现(20070315)

下一个文章： 黄金类公司市场表现(20070315)

免责申明：你阅读的《化学制品类公司市场表现(20070315)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。