化学制品类公司市场表现(20070316)

最新三板行情交易数据（3.16）  最新三板行情交易数据（3.15）  最新三板行情交易数据（3.14）  最新三板行情交易数据（3.13）  最新三板行情交易数据（3.12）  最新三板行情交易数据（3.09）  最新三板行情交易数据（3.08）  最新三板行情交易数据（3.07）  最新三板行情交易数据（3.06）  最新三板行情交易数据（3.05）  最新三板行情交易数据（3.02）  最新三板行情交易数据（3.01）  最新三板行情交易数据（2.28）

化学制品类公司市场表现(20070316) 
名称     代码   收盘价 日涨跌 周涨跌  月涨跌  季涨跌
辽通化工 000059 7.210  -3.87% 20.77%  38.39%  88.25%
川化股份 000155 7.450  -4.73% 9.08%   7.97%   63.38%
胜利股份 000407 5.860  -3.78% 4.64%   8.92%   53.00%
ST泰格   000409 4.400  -2.87% 10.28%  29.79%  90.48%
吉林化纤 000420 4.860  -4.71% 11.72%  33.52%  86.92%
湖北宜化 000422 6.990  -0.99% -1.69%  4.17%   47.78%
丹东化纤 000498 3.960  -4.81% 10.92%  41.43%  76.79%
金路集团 000510 6.160  -3.90% 12.00%  49.15%  129.85%
攀渝钛业 000515 15.850 3.59%  -0.81%  65.97%  124.50%
广州浪奇 000523 6.400  0.00%  10.34%  13.68%  60.80%
红太阳   000525 10.440 0.19%  0.38%   -0.29%  36.47%
沙隆达Ａ 000553 8.590  -3.27% -12.70% 3.49%   114.21%
渝三峡Ａ 000565 7.710  -5.75% -0.90%  -1.53%  70.20%
蓝星清洗 000598 7.410  -0.27% 2.63%   4.81%   75.18%
青海明胶 000606 8.080  2.41%  12.69%  29.49%  93.30%
燕化高新 000609 10.440 -3.69% 1.95%   0.68%   8.55%
海螺型材 000619 12.600 0.32%  -1.87%  12.70%  58.29%
英力特   000635 8.410  0.60%  4.08%   0.36%   50.18%
S茂实华  000637 11.900 5.03%  3.30%   3.93%   38.69%
珠海中富 000659 6.220  -4.01% -1.27%  21.96%  91.38%
天然碱   000683 7.500  -5.30% 5.19%   2.88%   80.29%
ST寰岛   000691 4.140  -2.59% 14.36%  50.00%  110.15%
沈阳化工 000698 7.930  -2.46% -0.63%  -4.23%  33.73%
模塑科技 000700 5.710  -4.19% 7.53%   7.53%   71.99%
双环科技 000707 6.200  -2.21% -1.59%  3.33%   54.61%
S京化二  000728 9.960  0.00%  0.00%   0.00%   0.00%
S川美丰  000731 15.510 0.00%  0.00%   0.00%   21.55%
S*ST三农 000732 3.070  5.14%  22.80%  57.44%  90.68%
南风化工 000737 5.050  -3.99% -1.17%  3.27%   69.46%
山西三维 000755 15.330 -1.10% 7.35%   27.96%  108.57%
美达股份 000782 4.850  -3.00% 7.78%   22.78%  84.41%
ST化工   000791 7.340  -8.25% 26.77%  43.08%  147.97%
盐湖钾肥 000792 26.880 0.15%  -4.17%  -9.65%  9.67%
锦化氯碱 000818 6.460  -4.72% 6.78%   4.70%   98.77%
岳阳兴长 000819 28.980 0.00%  0.00%   27.61%  55.06%
山东海化 000822 9.300  -5.58% 14.39%  13.97%  91.36%
鲁西化工 000830 5.730  -5.60% 7.71%   35.14%  80.76%
蓝星石化 000838 19.490 5.01%  5.81%   18.48%  29.93%
国风塑业 000859 5.580  -0.36% 19.49%  38.12%  87.88%
海印股份 000861 7.900  -4.82% -3.07%  6.04%   44.95%
泸天化   000912 12.710 -1.63% 13.99%  13.18%  55.00%
丰原生化 000930 7.730  -2.77% 2.11%   1.18%   38.04%
新乡化纤 000949 9.200  -0.65% 2.34%   31.81%  92.07%
ST建峰   000950 9.880  -1.89% -4.45%  1.02%   61.70%
河池化工 000953 5.700  -5.32% 4.40%   4.20%   105.04%
佛塑股份 000973 4.360  -4.18% 4.31%   19.13%  84.75%
大庆华科 000985 9.550  -4.31% -5.07%  4.37%   58.64%
新和成   002001 7.350  -0.54% 3.81%   3.67%   43.27%
江苏琼花 002002 8.400  -6.67% 9.38%   25.37%  56.13%
传化股份 002010 18.200 -1.09% -0.16%  -10.52% 41.74%
永新股份 002014 12.870 1.74%  3.37%   4.21%   49.30%
霞客环保 002015 9.440  2.05%  2.05%   6.55%   44.12%
华星化工 002018 18.230 4.35%  11.77%  22.51%  92.91%
鑫富药业 002019 25.450 1.84%  7.84%   54.43%  171.03%
久联发展 002037 14.150 -2.41% 1.07%   -11.95% 59.53%
德美化工 002054 12.000 -2.28% 3.54%   -4.23%  25.52%
江山化工 002061 21.660 7.39%  11.82%  9.39%   53.62%
宏润建设 002062 17.790 3.91%  17.43%  15.44%  40.41%
华峰氨纶 002064 33.620 -1.12% 9.16%   4.90%   149.78%
中材科技 002080 28.200 5.94%  22.61%  4.64%   70.70%
山东鲁阳 002088 33.360 1.52%  1.00%   -12.67% 23.56%
中泰化学 002092 13.190 -3.24% -2.53%  -2.46%  17.85%
青岛金王 002094 16.510 -3.00% -4.51%  12.01%  23.76%
南岭民爆 002096 19.100 -2.65% -4.50%  8.09%   16.82%
沧州明珠 002108 17.850 -2.51% 1.71%   0.79%   -4.55%
兴化股份 002109 16.220 -1.82% -0.06%  -0.67%  -0.55%
天润发展 002113 14.120 -1.47% -0.49%  -0.28%  -5.23%
中纺投资 600061 4.700  -4.47% 8.29%   21.76%  70.91%
皖维高新 600063 11.840 5.34%  7.34%   21.81%  178.59%
中达股份 600074 4.760  -2.06% 10.70%  26.60%  75.65%
新疆天业 600075 10.070 -3.54% 1.41%   0.70%   49.63%
澄星股份 600078 7.890  -4.25% -0.50%  30.84%  121.92%
明天科技 600091 5.910  -3.27% 2.43%   5.72%   42.41%
S华源    600094 5.460  0.00%  0.00%   0.00%   15.68%
云天化   600096 20.220 -3.11% -9.29%  -3.53%  54.00%
亚盛集团 600108 4.780  -0.42% 10.14%  30.60%  123.36%
中科英华 600110 11.780 3.24%  5.84%   1.82%   29.31%
S乐凯    600135 9.940  3.01%  7.93%   7.34%   114.69%
兴发集团 600141 8.980  -4.87% 1.13%   0.11%   22.85%
金发科技 600143 69.650 5.08%  12.10%  14.65%  95.98%
大元股份 600146 6.580  0.15%  7.69%   0.30%   78.32%
宝硕股份 600155 3.600  0.28%  16.88%  44.58%  44.58%
巨化股份 600160 7.380  -4.28% -0.14%  5.58%   39.25%
中国玻纤 600176 10.180 -3.78% 1.90%   -4.14%  39.26%
升华拜克 600226 7.190  2.28%  8.45%   10.28%  56.99%
赤天化   600227 14.160 -3.41% -2.21%  -1.94%  48.43%
昌九生化 600228 4.940  -4.45% 2.49%   20.19%  71.53%
青岛碱业 600229 6.310  -5.11% 0.96%   19.28%  71.47%
沧州大化 600230 15.030 -0.66% -5.71%  5.25%   155.18%
*ST聚酯  600259 3.810  -4.03% 9.80%   29.15%  98.44%
亿利科技 600277 7.500  -4.94% 0.13%   3.59%   38.89%
太化股份 600281 5.020  -4.92% -0.59%  8.19%   67.33%
星新材料 600299 28.000 -1.06% -6.39%  -12.36% 44.26%
南化股份 600301 6.540  -3.96% 4.81%   4.81%   51.74%
烟台万华 600309 33.940 8.99%  9.06%   -4.88%  47.57%
亚星化学 600319 6.930  -5.07% -2.67%  -1.14%  33.01%
兰太实业 600328 6.590  -4.08% 5.10%   5.78%   54.33%
天利高新 600339 6.700  -4.42% 2.45%   12.61%  59.52%
浙江龙盛 600352 7.160  -4.15% -0.56%  -0.14%  68.08%
红星发展 600367 8.080  -5.94% -0.49%  -0.62%  68.33%
天科股份 600378 7.400  2.49%  20.92%  32.38%  88.78%
江山股份 600389 6.770  -3.15% 1.96%   11.72%  48.14%
江苏申龙 600401 6.060  -3.81% -3.66%  19.29%  74.14%
三友化工 600409 6.840  -3.53% 10.50%  21.06%  58.70%
柳化股份 600423 15.570 4.36%  2.03%   -6.26%  44.03%
青松建化 600425 7.310  -2.79% -2.40%  4.13%   53.57%
华鲁恒升 600426 17.200 2.32%  1.96%   -1.99%  56.22%
国通管业 600444 9.190  -3.97% 7.74%   12.07%  43.37%
六国化工 600470 9.320  -5.48% -2.41%  -4.51%  36.26%
扬农化工 600486 14.950 -3.61% -1.06%  10.01%  55.24%
中科合臣 600490 8.670  -2.14% 6.77%   9.89%   55.66%
中化国际 600500 12.560 -5.06% -0.95%  7.72%   76.40%
航天晨光 600501 20.990 0.00%  0.33%   -0.57%  57.46%
华阳科技 600532 5.930  -4.05% 2.07%   13.38%  53.23%
广东榕泰 600589 13.710 -4.66% 9.77%   15.31%  69.68%
新安股份 600596 29.570 1.75%  -8.51%  -13.08% 58.30%
浏阳花炮 600599 8.790  -4.87% 7.85%   -2.44%  30.22%
ST丰华   600615 8.780  -4.36% 4.65%   -2.34%  64.79%
*ST联华  600617 13.270 -1.78% 5.15%   9.94%   106.38%
氯碱化工 600618 6.490  -4.42% 1.56%   -1.37%  36.34%
三爱富   600636 10.660 -4.48% -4.57%  -7.30%  28.43%
太极实业 600667 5.090  -4.86% 0.00%   1.39%   43.38%
辽源得亨 600699 5.740  -8.16% 30.16%  59.44%  149.57%
沧州化工 600722 4.440  -8.64% 13.55%  30.97%  107.48%
云维股份 600725 10.000 -2.91% -2.44%  -8.84%  49.70%
鲁北化工 600727 6.140  -3.91% 8.29%   14.55%  54.27%
湖南海利 600731 6.750  -4.66% 1.81%   18.21%  132.76%
江苏索普 600746 6.460  0.00%  4.36%   35.71%  111.80%
马龙产业 600792 8.450  -2.42% 12.97%  16.07%  85.71%
钱江生化 600796 6.190  -0.32% -1.12%  -4.77%  56.71%
*ST磁卡  600800 8.570  5.02%  21.91%  19.03%  53.31%
威远生化 600803 5.840  -4.26% 0.00%   5.04%   60.88%
耀皮玻璃 600819 6.930  -2.94% 12.50%  26.92%  76.79%
ST渝万里 600847 6.140  -4.95% 11.84%  4.24%   61.15%
仪征化纤 600871 7.170  4.98%  21.32%  35.03%  96.44%
大成股份 600882 5.780  -6.62% -6.62%  36.64%  97.27%
力诺太阳 600885 7.080  2.31%  19.19%  29.20%  73.53%
南京化纤 600889 6.940  -5.06% 3.74%   31.19%  65.63%
雷鸣科化 600985 8.310  3.75%  5.19%   8.49%   48.13%
@平均值  --     10.895 -1.84% 4.80%   12.30%  65.80%

上一个文章： 包装.纸林类公司市场表现(20070316)

下一个文章： 有色金属类公司市场表现(20070316)

免责申明：你阅读的《化学制品类公司市场表现(20070316)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。