作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-19
钢铁类公司市场表现(20070316)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 6.450 -7.59% -0.92% 32.72% 104.11%
新钢钒 000629 6.270 -4.13% -2.34% 3.29% 41.86%
*ST东源 000656 8.550 5.04% 9.62% 6.21% 96.10%
韶钢松山 000717 5.780 -3.51% -1.20% 9.89% 62.36%
本钢板材 000761 7.950 -3.75% 1.66% 4.61% 50.85%
华神集团 000790 17.680 0.74% 1.61% -10.39% 47.83%
太钢不锈 000825 16.210 -2.23% -0.80% -12.38% 34.08%
鞍钢股份 000898 12.110 -1.94% -2.42% -5.46% 39.36%
首钢股份 000959 5.370 -4.11% 2.68% 10.27% 60.30%
科学城 000975 8.620 -0.23% 11.66% 26.02% 137.47%
三钢闽光 002110 11.120 -2.46% -2.63% -3.14% 5.50%
邯郸钢铁 600001 6.280 -1.10% -1.10% -3.38% 54.30%
武钢股份 600005 8.670 -2.25% -0.91% -1.48% 59.38%
包钢股份 600010 5.270 -3.66% 0.96% 13.09% 92.34%
宝钢股份 600019 8.780 -2.44% -5.18% -5.49% 14.32%
济南钢铁 600022 10.730 -4.11% 0.28% 4.17% 50.91%
莱钢股份 600102 13.650 -1.87% 6.47% 24.89% 41.60%
西宁特钢 600117 6.130 -3.77% 4.97% 7.54% 57.18%
杭钢股份 600126 5.880 -3.61% -0.68% 9.09% 42.72%
宁夏恒力 600165 5.070 -4.16% 13.42% 23.06% 79.15%
凌钢股份 600231 7.410 -3.64% -2.50% 6.62% 49.70%
南钢股份 600282 6.770 0.15% 0.89% 16.93% 78.16%
酒钢宏兴 600307 7.050 -3.56% 0.14% 14.45% 61.33%
抚顺特钢 600399 5.980 -6.12% 2.57% 3.10% 80.66%
杭萧钢构 600477 10.750 10.03% 33.21% 61.17% 238.05%
长江精工 600496 10.000 5.37% 14.16% 9.41% 46.63%
金自天正 600560 12.580 -4.41% -4.77% 10.06% 59.64%
安阳钢铁 600569 4.850 -3.19% 8.50% 23.10% 78.31%
八一钢铁 600581 5.820 -4.28% 1.93% 2.83% 44.42%
天地源 600665 6.240 -2.35% 1.79% 21.17% 84.07%
新华股份 600782 6.360 0.95% 5.30% 8.90% 55.12%
鲁银投资 600784 8.190 2.38% 2.38% -3.53% 145.95%
鹏博士 600804 19.340 0.62% 8.23% 19.53% 51.33%
马钢股份 600808 6.010 -3.06% -3.84% 3.98% 39.77%
广钢股份 600894 4.950 -2.56% 7.84% 20.44% 72.47%
贵绳股份 600992 7.190 -1.37% 2.28% 13.59% 57.33%
柳钢股份 601003 14.840 -2.88% -0.80% -9.84% -9.84%
重庆钢铁 601005 6.030 -2.43% -5.19% -13.86% -13.86%
@平均值 -- 8.603 -1.88% 2.82% 8.98% 62.92%