作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-23
钢铁类公司市场表现(20070322)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 7.200 8.60% 3.15% 41.73% 111.76%
新钢钒 000629 6.470 2.05% -1.07% 0.94% 54.42%
*ST东源 000656 9.180 4.44% 12.78% 8.64% 109.11%
韶钢松山 000717 6.080 3.93% 1.50% 5.01% 76.23%
本钢板材 000761 8.140 1.12% -1.45% -1.69% 57.14%
华神集团 000790 16.960 2.48% -3.36% -15.03% 13.60%
太钢不锈 000825 17.020 4.80% 2.65% -9.95% 51.96%
鞍钢股份 000898 12.430 2.47% 0.65% -10.12% 47.10%
首钢股份 000959 5.590 0.00% -0.18% 6.88% 68.37%
科学城 000975 9.860 5.01% 14.12% 37.33% 147.74%
三钢闽光 002110 11.430 0.62% 0.26% -5.93% 8.44%
邯郸钢铁 600001 6.270 0.97% -1.26% -8.73% 55.20%
武钢股份 600005 9.100 2.48% 2.59% -2.88% 80.20%
包钢股份 600010 5.540 4.92% 1.28% 7.99% 108.27%
宝钢股份 600019 9.060 1.12% 0.67% -9.67% 23.60%
济南钢铁 600022 11.010 2.04% -1.61% -1.70% 63.11%
莱钢股份 600102 14.040 -1.96% 0.93% 16.81% 45.64%
西宁特钢 600117 6.260 0.64% -1.73% 3.47% 64.30%
杭钢股份 600126 6.160 1.82% 0.98% 3.88% 52.85%
宁夏恒力 600165 5.240 -1.69% -0.95% 18.82% 78.23%
凌钢股份 600231 7.900 3.13% 2.73% 3.27% 64.58%
南钢股份 600282 7.590 3.97% 12.28% 25.25% 92.64%
酒钢宏兴 600307 7.270 0.97% -0.55% 7.23% 70.66%
抚顺特钢 600399 6.530 -0.31% 2.51% 7.05% 99.69%
杭萧钢构 600477 10.750 0.00% 10.03% 46.46% 238.05%
长江精工 600496 11.930 -3.71% 25.71% 27.05% 68.74%
金自天正 600560 12.960 -1.52% -1.52% 9.27% 66.80%
安阳钢铁 600569 4.990 1.01% -0.40% 15.24% 89.02%
八一钢铁 600581 5.950 1.02% -2.14% -2.14% 55.35%
新华股份 600782 7.000 0.00% 11.11% 17.06% 71.15%
鲁银投资 600784 8.840 -1.78% 10.50% 4.12% 81.52%
鹏博士 600804 18.990 -1.66% -1.20% 10.09% 59.98%
马钢股份 600808 6.080 1.50% -1.94% -4.40% 53.54%
广钢股份 600894 5.340 4.50% 5.12% 22.20% 84.78%
贵绳股份 600992 7.790 2.37% 6.86% 15.07% 68.61%
柳钢股份 601003 15.080 0.07% -1.31% -8.38% -8.38%
重庆钢铁 601005 6.180 0.65% 0.00% -11.71% -11.71%
@平均值 -- 9.033 1.52% 2.91% 7.26% 69.25%