作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-23
煤开采类公司市场表现(20070322)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
国际实业 000159 6.100 -0.33% -0.81% 10.11% 57.62%
靖远煤电 000552 7.630 0.93% 0.39% 4.95% 58.96%
S泰石油 000554 7.250 3.87% 1.97% 1.97% 46.19%
四川圣达 000835 11.660 1.39% 2.37% 6.10% 85.67%
*ST吉炭 000928 9.770 -0.31% 2.73% -10.04% 84.34%
神火股份 000933 15.770 -2.77% 5.63% 5.70% 36.18%
金牛能源 000937 9.110 3.17% 4.71% 5.44% 49.10%
煤气化 000968 7.550 3.57% 3.14% 4.57% 61.67%
西山煤电 000983 13.590 0.52% -4.09% -9.40% 53.91%
黑猫股份 002068 21.020 -1.78% 8.02% 19.98% 66.96%
郑州煤电 600121 6.530 4.31% 6.87% 12.39% 59.27%
兰花科创 600123 21.910 1.34% 3.89% -4.99% 10.88%
黑化股份 600179 5.620 -0.53% 0.00% 20.09% 69.79%
兖州煤业 600188 9.220 -0.75% 2.90% -1.71% 30.59%
长春燃气 600333 6.660 -1.62% 1.83% 7.77% 53.81%
国阳新能 600348 17.950 0.00% -1.59% -9.16% 21.61%
盘江股份 600395 6.700 -0.45% -0.15% 13.37% 51.24%
安泰集团 600408 7.980 3.77% 9.17% 2.70% 76.94%
上海能源 600508 9.930 1.22% 1.22% -1.68% 36.21%
爱使股份 600652 7.030 0.00% 5.56% 7.49% 76.19%
ST东碳 600691 4.990 0.00% 0.00% 0.00% 29.95%
山西焦化 600740 11.580 0.78% -5.93% -12.01% 27.81%
恒源煤电 600971 17.620 0.00% 2.74% -5.22% 44.78%
开滦股份 600997 10.990 1.29% 1.76% -7.49% 45.37%
大同煤业 601001 12.400 0.81% -0.32% -5.56% 34.93%
平煤天安 601666 13.680 2.86% 5.39% 3.87% 33.86%
潞安环能 601699 20.560 1.93% 0.10% -4.24% 27.39%
@平均值 -- 11.141 0.86% 2.13% 2.04% 49.30%