作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-23
钢铁类公司市场表现(20070321)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 6.630 2.16% -7.01% 30.51% 89.43%
新钢钒 000629 6.340 0.96% -3.06% -1.09% 47.44%
*ST东源 000656 8.790 -1.12% 13.42% 4.02% 110.29%
韶钢松山 000717 5.850 2.09% -1.52% 1.04% 65.72%
本钢板材 000761 8.050 -0.49% 2.16% -2.78% 52.75%
华神集团 000790 16.550 0.36% -6.39% -17.08% 21.69%
太钢不锈 000825 16.240 0.43% -1.64% -14.07% 43.08%
鞍钢股份 000898 12.130 -0.57% -1.14% -12.29% 40.23%
首钢股份 000959 5.590 3.33% -0.53% 6.88% 64.90%
科学城 000975 9.390 5.03% 9.82% 30.78% 136.52%
三钢闽光 002110 11.360 0.09% 1.43% -6.50% 7.78%
邯郸钢铁 600001 6.210 -0.96% -2.36% -9.61% 52.21%
武钢股份 600005 8.880 -2.84% 8.56% -5.23% 78.31%
包钢股份 600010 5.280 0.19% -3.30% 2.92% 95.56%
宝钢股份 600019 8.960 1.36% 0.67% -10.67% 21.08%
济南钢铁 600022 10.790 1.79% -2.09% -3.66% 57.29%
莱钢股份 600102 14.320 3.77% 12.58% 19.13% 48.55%
西宁特钢 600117 6.220 -0.48% 1.14% 2.81% 62.40%
杭钢股份 600126 6.050 0.50% 0.50% 2.02% 47.56%
宁夏恒力 600165 5.330 1.33% 0.76% 20.86% 85.07%
凌钢股份 600231 7.660 0.26% 1.32% 0.13% 58.26%
南钢股份 600282 7.300 -0.54% 8.15% 20.46% 86.70%
酒钢宏兴 600307 7.200 0.42% 0.00% 6.19% 66.67%
抚顺特钢 600399 6.550 4.63% 2.02% 7.38% 99.70%
杭萧钢构 600477 10.750 0.00% 21.06% 46.46% 234.89%
长江精工 600496 12.390 2.40% 38.13% 31.95% 83.28%
金自天正 600560 13.160 1.70% 1.78% 10.96% 63.89%
安阳钢铁 600569 4.940 0.20% -1.20% 14.09% 83.64%
八一钢铁 600581 5.890 -0.17% -2.64% -3.13% 52.59%
天地源 600665 6.670 4.87% 6.72% 17.84% 85.79%
新华股份 600782 7.000 0.00% 13.45% 17.06% 71.99%
鲁银投资 600784 9.000 -2.28% 16.73% 6.01% 103.16%
鹏博士 600804 19.310 0.68% 5.92% 11.94% 61.32%
马钢股份 600808 5.990 0.67% -2.92% -5.82% 46.81%
广钢股份 600894 5.110 0.39% 10.61% 16.93% 76.21%
贵绳股份 600992 7.610 1.87% 5.55% 12.41% 63.66%
柳钢股份 601003 15.070 1.69% 1.28% -8.44% -8.44%
重庆钢铁 601005 6.140 1.15% 0.16% -12.29% -12.29%
@平均值 -- 8.861 0.92% 3.90% 6.00% 66.99%