作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-23
包装.纸林类公司市场表现(20070320)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
南玻A 000012 13.790 1.47% -2.20% -7.82% 44.25%
晨鸣纸业 000488 9.400 -1.26% 5.62% 10.85% 68.46%
S*ST东泰 000506 3.540 -1.12% 13.10% 34.60% 64.65%
永安林业 000663 8.270 4.16% 6.71% 24.92% 47.94%
ST环球 000718 15.210 0.40% -0.46% 1.06% 83.70%
美利纸业 000815 13.960 2.80% -2.24% -2.04% 68.19%
*ST金城 000820 4.880 4.95% 4.27% 27.42% 84.15%
京山轻机 000821 5.730 5.33% 11.91% 29.93% 95.56%
凯恩股份 002012 6.050 3.60% 1.34% 7.65% 43.03%
景兴纸业 002067 10.460 1.45% 28.19% 25.42% 52.70%
太阳纸业 002078 30.440 2.84% 5.47% -3.73% 52.51%
广博股份 002103 12.950 2.05% -0.15% 0.47% 16.14%
东港股份 002117 16.800 0.78% 0.60% -0.47% -0.47%
中江地产 600053 9.500 3.49% 0.85% -5.66% 35.91%
银鸽投资 600069 7.510 -0.53% 14.31% 18.27% 75.88%
青山纸业 600103 4.770 0.85% 10.93% 15.22% 142.54%
S*ST长控 600137 7.180 0.00% 0.00% 0.00% 0.00%
福建南纸 600163 5.680 1.07% 7.17% 11.37% 70.57%
新华光 600184 21.550 10.01% 26.54% 21.61% 84.35%
吉林森工 600189 8.230 1.60% -7.42% -11.51% -7.42%
紫江企业 600210 4.770 7.92% 4.61% 9.40% 69.75%
民丰特纸 600235 6.610 0.30% 7.65% 17.83% 74.87%
景谷林业 600265 6.640 1.68% -0.15% 9.57% 33.33%
三峡新材 600293 4.670 3.32% 3.32% 11.72% 81.01%
华泰股份 600308 14.240 2.96% -2.47% -5.63% 16.06%
国栋建设 600321 7.540 2.86% -2.71% -0.66% 60.43%
恒丰纸业 600356 9.470 5.11% 1.83% 0.64% 45.02%
安源股份 600397 6.020 9.06% 6.36% 13.37% 85.23%
*ST天宏 600419 4.600 0.00% 0.00% 0.00% 16.75%
冠豪高新 600433 7.320 3.98% 4.72% 5.32% 38.37%
石岘纸业 600462 8.610 0.00% 0.00% 0.00% 86.36%
山东药玻 600529 13.400 5.93% 5.76% 1.28% 55.63%
方兴科技 600552 10.590 -0.19% -5.53% 37.53% 172.94%
山鹰纸业 600567 5.690 3.64% 2.52% 16.36% 66.37%
金晶科技 600586 10.000 2.56% 2.88% -4.31% 77.30%
福耀玻璃 600660 18.290 -1.72% -6.30% -8.50% 30.92%
耀华玻璃 600716 5.820 1.93% 14.34% 40.92% 136.59%
宜宾纸业 600793 7.680 1.99% 9.09% 22.29% 70.67%
洛阳玻璃 600876 5.510 5.76% -3.33% 7.20% 34.06%
岳阳纸业 600963 15.500 -2.27% -8.72% -17.68% 44.72%
博汇纸业 600966 8.890 2.42% -1.33% -1.88% 45.50%
@平均值 -- 9.701 2.47% 3.83% 8.59% 60.11%