作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-11
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 辽通化工 000059 3.830 0.00% 4.08% -3.04% -2.05% 川化股份 000155 4.600 2.22% 5.50% -5.15% -1.50% 胜利股份 000407 3.610 0.28% 1.69% -0.55% -5.74% ST泰格 000409 2.480 5.08% 11.71% 16.43% -3.88% 吉林化纤 000420 2.450 0.82% 2.08% -3.54% 4.70% 湖北宜化 000422 4.560 -1.08% 0.88% -1.30% -0.65% 丹东化纤 000498 2.080 -0.48% 2.97% -5.02% 5.05% 金路集团 000510 2.570 1.98% 6.20% 2.80% 3.21% 攀渝钛业 000515 6.700 0.45% 8.77% -6.69% -16.15% 广州浪奇 000523 3.910 -1.26% 3.44% -2.25% 6.83% 红太阳 000525 6.810 -0.44% 10.02% 2.25% -3.27% 沙隆达Ａ 000553 3.730 0.27% 6.57% 0.54% 4.19% 渝三峡Ａ 000565 4.360 -0.91% 2.35% -6.84% -5.83% 蓝星清洗 000598 3.950 0.51% 5.33% -5.73% -3.19% 青海明胶 000606 4.200 1.94% 8.53% 6.06% 4.48% S燕化 000609 8.580 0.00% 3.13% 4.51% 5.67% 海螺型材 000619 6.980 2.80% 6.56% 2.95% 13.87% 英力特 000635 5.530 -0.90% -0.72% -5.31% -9.64% S茂实华 000637 8.390 -1.18% 1.21% -10.74% 15.41% 珠海中富 000659 3.140 0.00% 0.00% 1.95% 12.95% 天然碱 000683 4.000 0.25% 5.54% -4.53% -6.54% ST寰岛 000691 2.030 -1.46% 4.10% -4.25% -15.06% 沈阳化工 000698 5.270 -1.13% -0.38% -7.22% -4.01% 模塑科技 000700 3.000 -0.66% -0.33% -10.18% -5.66% 双环科技 000707 3.790 -0.26% -0.79% 6.46% -6.88% S京化二 000728 9.960 0.00% 0.00% 0.00% 56.85% S川美丰 000731 11.690 0.34% 3.00% -5.27% -4.02% S*ST三农 000732 1.690 -1.17% 3.05% -6.63% -2.31% 南风化工 000737 2.900 1.75% 1.40% -4.92% -5.84% 山西三维 000755 7.030 -0.28% 0.43% -5.51% 1.30% 美达股份 000782 2.520 0.00% 1.61% -7.01% 2.86% ST化工 000791 2.690 -0.74% 3.07% -9.43% 8.03% 盐湖钾肥 000792 23.720 7.82% 17.48% 20.41% 25.37% 锦化氯碱 000818 3.060 0.00% 2.00% -5.26% -4.97% 岳阳兴长 000819 18.280 6.28% 6.40% 11.60% 61.06% 山东海化 000822 4.500 0.90% 3.93% 6.64% 8.17% 鲁西化工 000830 3.070 -0.97% 0.99% -1.92% -8.08% 蓝星石化 000838 10.350 0.00% 0.00% 0.00% 25.76% 国风塑业 000859 2.590 -1.15% 0.39% -4.07% -4.43% 海印股份 000861 5.290 0.57% 1.34% -2.94% -7.19% 泸天化 000912 7.500 -0.53% -0.27% 0.13% -12.69% 丰原生化 000930 5.390 3.06% 4.86% 13.00% 19.25% 新乡化纤 000949 3.830 -1.79% 3.79% -4.96% 32.07% ST建峰 000950 5.730 0.00% 4.95% -1.38% -4.82% 河池化工 000953 2.580 0.00% 3.61% 1.18% 0.12% 佛塑股份 000973 2.280 0.00% 1.79% -1.72% -2.98% 大庆华科 000985 5.850 0.00% 4.09% -5.34% -5.28% 新和成 002001 5.130 0.79% 2.81% -3.57% -8.56% 江苏琼花 002002 5.290 0.19% 0.95% -0.75% -8.79% 传化股份 002010 8.550 0.23% 1.18% -2.29% 0.00% 永新股份 002014 8.410 0.72% 0.72% -4.10% 6.46% 霞客环保 002015 6.340 -0.63% 1.44% -11.45% -6.90% 华星化工 002018 9.000 -0.66% 1.69% -4.96% -6.74% 鑫富药业 002019 8.580 0.70% 2.39% -2.39% 2.14% 久联发展 002037 7.910 2.33% 2.20% 1.41% 0.13% 德美化工 002054 9.200 -1.18% 0.55% -1.92% -6.41% 江山化工 002061 15.390 -0.32% 5.19% -2.96% 15.63% 宏润建设 002062 12.470 -0.72% 0.97% 1.38% -5.03% 华峰氨纶 002064 13.350 0.00% 13.23% 28.99% 38.34% 中材科技 002080 16.360 -0.24% 7.63% 10.32% 10.32% 中纺投资 600061 2.850 0.00% 5.95% 3.26% -1.04% 皖维高新 600063 3.650 0.00% 1.67% -3.18% -3.51% 中达股份 600074 2.440 -0.41% 4.27% -3.17% -15.57% 新疆天业 600075 6.290 -0.47% 2.61% -5.13% -6.81% 澄星股份 600078 5.320 0.19% 1.33% -3.10% -11.19% 明天科技 600091 4.300 2.63% 7.23% 3.86% 4.12% S华源 600094 3.960 0.25% 2.86% -9.59% -2.70% 云天化 600096 11.180 0.45% 0.90% 16.10% 19.32% 亚盛集团 600108 2.000 -0.99% 5.26% -4.31% -3.38% 中科英华 600110 8.420 1.81% 4.99% 19.43% 26.81% S乐凯 600135 4.520 -0.22% 1.12% 2.96% 5.85% 兴发集团 600141 6.380 1.75% 3.40% -3.63% -11.88% 金发科技 600143 29.120 0.17% 8.70% 17.80% 63.60% 大元股份 600146 3.730 2.47% 5.07% -2.61% 7.49% 宝硕股份 600155 2.370 0.00% 0.00% 0.00% -3.66% 巨化股份 600160 4.970 -0.40% 1.02% 1.84% -0.60% 中国玻纤 600176 6.340 3.59% 5.67% 4.28% 17.63% 升华拜克 600226 4.490 -0.22% 2.98% -0.66% -1.10% 赤天化 600227 9.130 1.33% 2.01% -0.22% 8.18% 昌九生化 600228 2.800 -1.06% 1.82% -6.67% -8.50% 青岛碱业 600229 3.480 1.16% 3.57% -8.42% -1.69% 沧州大化 600230 5.600 -0.36% 3.32% -2.10% -0.71% *ST聚酯 600259 1.960 -1.51% -0.51% -19.01% -13.27% 亿利科技 600277 5.700 1.24% 0.88% 10.68% 2.15% 太化股份 600281 2.900 0.35% 7.41% 1.40% 0.27% 星新材料 600299 16.290 5.10% 6.12% 10.07% 16.27% 南化股份 600301 3.880 -1.02% 0.78% -1.77% -0.77% 烟台万华 600309 19.400 2.81% 7.00% 21.10% 35.57% 亚星化学 600319 4.840 0.00% 3.20% -1.63% -17.97% 兰太实业 600328 4.390 0.69% 6.81% 1.62% -10.04% 天利高新 600339 4.110 2.75% 4.31% -0.24% 0.49% 浙江龙盛 600352 3.980 -1.00% 0.25% -7.23% 0.25% 红星发展 600367 4.730 0.00% 1.94% -3.07% -9.39% 天科股份 600378 3.520 -0.28% 2.03% -0.56% -6.17% 江山股份 600389 4.380 0.23% 1.15% -3.31% 0.00% 江苏申龙 600401 3.350 0.60% 5.02% 0.30% 20.07% 三友化工 600409 4.060 4.10% 6.84% 13.09% 23.78% 柳化股份 600423 9.960 0.71% 2.05% 10.67% 8.14% 青松建化 600425 4.300 1.90% 1.65% 1.65% 9.14% 华鲁恒升 600426 10.480 2.44% 12.69% 6.50% 2.95% 国通管业 600444 6.520 -0.31% 7.06% 7.95% 5.84% 六国化工 600470 6.710 -1.03% 3.71% -1.32% 2.60% 扬农化工 600486 9.260 -0.75% 0.33% -13.86% -0.43% 中科合臣 600490 5.200 0.58% 4.00% -6.14% -4.06% 中化国际 600500 6.380 0.47% 3.24% 10.19% 17.93% 航天晨光 600501 13.980 6.96% 18.68% 6.15% 28.49% 华阳科技 600532 3.730 -0.53% 1.91% -6.52% -0.27% 广东榕泰 600589 7.880 0.77% 5.91% 0.90% 8.24% 新安股份 600596 15.290 5.45% 11.28% 13.51% 35.19% 浏阳花炮 600599 5.900 0.00% 0.00% 0.00% 3.33% ST丰华 600615 6.460 3.03% 5.38% 2.54% 1.73% *ST联华 600617 6.990 0.00% 0.00% 0.00% 0.00% 氯碱化工 600618 4.740 -0.21% 3.49% -3.07% -5.77% 三爱富 600636 7.290 0.28% 2.10% 0.41% 0.55% 太极实业 600667 3.850 -2.78% -2.53% 1.58% 35.09% 辽源得亨 600699 2.200 0.46% 3.77% -12.35% 8.91% 沧州化工 600722 2.030 -0.49% 2.53% 4.10% 4.10% 云维股份 600725 6.050 1.68% 2.54% 6.33% 7.84% 鲁北化工 600727 3.960 -0.75% 5.60% 13.47% 10.61% 湖南海利 600731 2.670 -0.37% 1.14% -2.55% -1.84% 江苏索普 600746 3.020 0.67% 4.50% -10.39% 4.50% 马龙产业 600792 4.350 -0.46% 0.46% -8.61% -6.45% 钱江生化 600796 3.740 -0.53% -0.27% -2.60% -1.84% *ST磁卡 600800 5.530 -2.64% -0.18% -8.29% 66.57% 威远生化 600803 3.520 0.00% 1.15% -4.35% -4.09% 耀皮玻璃 600819 3.720 0.81% 5.68% -1.85% -1.06% ST渝万里 600847 3.530 0.00% 7.29% 8.62% 25.62% 仪征化纤 600871 3.530 3.22% 7.29% 0.86% -4.34% 大成股份 600882 2.860 -1.04% 1.42% -4.35% -5.30% 力诺太阳 600885 4.250 3.41% 7.32% 1.43% -0.93% 南京化纤 600889 3.510 -1.13% 2.63% -6.90% 9.79% 雷鸣科化 600985 5.590 0.54% 1.45% -2.78% 6.68% 平均值 -- 6.052 0.52% 3.57% -0.04% 4.43%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
