作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-1-20
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 辽通化工 000059 3.660 -3.43% -6.15% -4.44% -7.81% 川化股份 000155 4.330 -2.48% -4.42% -3.78% -10.72% 胜利股份 000407 3.650 -4.20% -0.82% 1.39% -5.44% ST泰格 000409 2.150 -4.02% -10.79% -8.90% -14.00% 吉林化纤 000420 2.480 -1.59% -6.06% 2.06% 5.98% 湖北宜化 000422 4.640 -2.93% -6.45% 0.65% -1.90% 丹东化纤 000498 2.040 -1.92% -8.52% -2.39% -8.52% 金路集团 000510 2.550 -3.41% -4.49% 1.19% 4.51% 攀渝钛业 000515 6.510 -3.56% -10.70% -2.40% -11.07% 广州浪奇 000523 3.800 -5.24% -5.24% -4.04% -14.22% 红太阳 000525 7.100 -0.42% -4.83% 3.80% -2.47% 沙隆达Ａ 000553 4.600 6.48% 7.73% 23.66% 19.48% 渝三峡Ａ 000565 4.270 -1.84% -4.04% -2.95% -11.96% 蓝星清洗 000598 4.030 -4.05% -4.28% 2.54% 5.22% 青海明胶 000606 3.980 -4.78% -5.46% -3.40% -10.36% S燕化 000609 11.370 0.00% 2.80% 32.52% 22.39% 海螺型材 000619 7.520 -2.97% -2.84% 10.75% 10.43% 英力特 000635 5.360 -2.01% -4.96% -3.94% -13.41% S茂实华 000637 10.200 3.98% 4.08% 20.14% 13.97% 珠海中富 000659 3.090 -2.52% -4.92% -1.59% 5.10% 天然碱 000683 4.070 -4.46% -9.56% 2.01% -1.45% ST寰岛 000691 1.890 -3.57% -6.44% -8.25% -20.92% 沈阳化工 000698 5.420 -3.90% -6.71% 1.69% -2.17% 模塑科技 000700 3.420 -3.93% 5.56% 13.25% 5.88% 双环科技 000707 3.980 -1.24% -3.40% 4.74% 6.13% S京化二 000728 9.960 0.00% 0.00% 0.00% 13.83% S川美丰 000731 12.150 0.00% 0.00% 4.29% -1.94% S*ST三农 000732 1.600 -4.76% -3.61% -6.43% -20.00% 南风化工 000737 3.000 -2.60% -0.66% 5.26% -1.64% 山西三维 000755 7.170 -2.32% -3.37% 1.70% 2.28% 美达股份 000782 2.700 -2.88% 2.27% 7.14% 4.65% ST化工 000791 2.900 -4.92% -4.61% 7.01% -4.61% 盐湖钾肥 000792 23.500 -1.47% 0.43% 6.82% 28.49% 锦化氯碱 000818 3.790 -1.56% 3.27% 23.86% 11.80% 岳阳兴长 000819 17.800 0.00% 0.00% 3.49% 34.34% 山东海化 000822 4.720 -2.68% -3.28% 5.83% 8.51% 鲁西化工 000830 3.140 -2.48% -3.98% 1.29% -3.38% 蓝星石化 000838 14.680 -3.29% -13.65% 28.88% 48.43% 国风塑业 000859 2.730 -2.50% -5.86% 4.20% 3.02% 海印股份 000861 5.270 -4.18% -4.18% 0.19% -4.87% 泸天化 000912 7.870 -3.20% -5.29% 4.38% -1.50% 丰原生化 000930 5.480 0.00% 0.55% 4.78% 10.48% 新乡化纤 000949 4.180 -8.13% -9.33% 7.18% 48.23% ST建峰 000950 5.790 -3.18% -6.31% 1.05% -1.03% 河池化工 000953 2.900 -1.02% 4.32% 12.40% 0.00% 佛塑股份 000973 2.400 3.45% 1.69% 5.26% 1.69% 大庆华科 000985 6.290 -6.40% -3.38% 7.52% -7.23% 新和成 002001 4.950 -4.81% -6.43% -2.75% -12.39% 江苏琼花 002002 5.120 -2.29% -4.48% -3.03% -10.18% 传化股份 002010 12.130 -4.71% -4.49% 42.20% 35.38% 永新股份 002014 8.660 -4.10% -0.46% 3.71% 1.17% 霞客环保 002015 6.210 -3.12% -8.54% -2.66% -9.74% 华星化工 002018 10.080 -2.89% 0.20% 11.26% 7.23% 鑫富药业 002019 9.390 -1.57% 1.19% 10.21% 1.95% 久联发展 002037 8.350 -4.35% -11.36% 8.02% -0.60% 德美化工 002054 9.090 -2.05% -4.52% -2.36% -3.71% 江山化工 002061 13.030 -7.46% -11.06% -15.61% -11.72% 宏润建设 002062 12.150 -1.78% -4.03% -3.26% -5.67% 华峰氨纶 002064 13.340 -0.45% -7.04% -0.07% 42.22% 中材科技 002080 19.340 -2.86% 2.44% 17.93% 30.41% 山东鲁阳 002088 26.600 2.70% 1.53% 2.70% 2.70% 中泰化学 002092 10.700 -3.86% -9.25% -20.86% -20.86% 青岛金王 002094 11.730 -5.40% -10.59% -17.97% -17.97% 南岭民爆 002096 15.070 -3.40% -7.83% -7.83% -7.83% 中纺投资 600061 2.730 -1.80% -2.85% -4.21% -7.14% 皖维高新 600063 5.150 -3.38% -6.53% 41.10% 27.82% 中达股份 600074 2.540 -3.05% -6.62% 3.67% -5.58% 新疆天业 600075 7.000 -3.85% -7.16% 10.76% 6.71% 澄星股份 600078 5.700 -5.32% -3.39% 7.34% 3.26% 明天科技 600091 4.240 -5.15% 1.68% 1.19% 5.21% S华源 600094 4.290 0.00% 0.00% 8.61% -15.38% 云天化 600096 13.600 -2.72% 3.03% 22.19% 46.08% 亚盛集团 600108 2.070 -2.82% -7.17% 2.48% 0.98% 中科英华 600110 7.970 -5.01% -10.05% -3.63% 26.71% S乐凯 600135 4.950 -3.88% -4.44% 9.27% 1.64% 兴发集团 600141 7.170 -3.24% -1.51% 14.35% 9.47% 金发科技 600143 39.760 2.47% 10.11% 36.77% 60.13% 大元股份 600146 3.590 -3.75% -5.03% -1.37% -11.14% 宝硕股份 600155 2.370 0.00% 0.00% 0.00% -10.90% 巨化股份 600160 5.090 -3.42% -5.74% 2.00% -0.97% 中国玻纤 600176 7.570 -4.90% -0.53% 23.69% 22.10% 升华拜克 600226 4.430 -2.85% -4.73% -1.56% -7.32% 赤天化 600227 9.220 -2.33% -3.35% 2.33% 9.89% 昌九生化 600228 2.780 -3.14% -5.12% -1.77% -8.55% 青岛碱业 600229 3.720 -4.37% -0.27% 8.14% 6.29% 沧州大化 600230 5.840 -1.85% -1.02% 3.91% 2.46% *ST聚酯 600259 2.150 -4.87% 2.87% 8.04% -11.16% 亿利科技 600277 5.200 -2.99% -5.11% -7.64% -4.59% 太化股份 600281 3.700 0.00% 7.56% 28.03% 27.93% 星新材料 600299 18.430 1.99% -0.05% 18.90% 23.20% 南化股份 600301 3.990 -2.92% -5.23% 1.79% 0.00% 烟台万华 600309 23.710 -2.02% 5.94% 25.65% 60.31% 亚星化学 600319 5.180 -6.67% -0.77% 7.02% -8.32% 兰太实业 600328 4.240 -3.85% -7.63% -2.75% -9.79% 天利高新 600339 4.190 -3.68% -0.95% 4.75% -5.63% 浙江龙盛 600352 4.460 -4.70% -4.90% 10.95% 13.20% 红星发展 600367 4.700 -2.08% -2.08% -0.63% -7.66% 天科股份 600378 3.690 -5.14% -7.98% 4.53% -3.20% 江山股份 600389 4.360 -2.90% -5.83% -0.23% -5.22% 江苏申龙 600401 3.210 -2.73% -6.14% -3.60% -4.75% 三友化工 600409 4.190 -1.18% -3.23% 7.44% 30.53% 柳化股份 600423 11.030 3.76% 0.91% 11.53% 23.52% 青松建化 600425 4.710 -6.73% -5.99% 11.61% 16.58% 华鲁恒升 600426 11.250 -3.60% -0.62% 9.97% 19.43% 国通管业 600444 6.220 -3.86% -2.81% -4.89% -3.27% 六国化工 600470 6.650 -2.21% -6.34% -1.92% -8.65% 扬农化工 600486 9.710 -4.71% -1.12% 4.07% 4.75% 中科合臣 600490 5.110 -3.58% -6.24% -1.16% -8.26% 中化国际 600500 6.800 -3.68% -0.29% 7.09% 17.04% 航天晨光 600501 12.080 -3.21% -6.86% -7.57% -9.51% 华阳科技 600532 3.930 -2.72% -0.76% 4.80% 0.00% 广东榕泰 600589 8.450 0.00% -1.97% 8.06% 19.35% 新安股份 600596 17.740 -3.01% -3.64% 22.34% 45.29% 浏阳花炮 600599 5.900 0.00% 0.00% 0.00% 0.00% ST丰华 600615 7.200 0.00% 0.00% 14.83% 10.43% *ST联华 600617 6.990 0.00% 0.00% 0.00% 0.00% 氯碱化工 600618 4.480 -5.49% -7.44% -5.68% -11.29% 三爱富 600636 8.200 -2.73% -4.87% 12.79% 3.80% 太极实业 600667 3.900 0.00% 0.00% -1.52% -3.70% 辽源得亨 600699 2.210 -4.33% -7.53% 0.91% 0.45% 沧州化工 600722 1.970 -3.43% -8.80% -3.43% 1.03% 云维股份 600725 6.630 -3.77% -8.55% 11.43% 30.26% 鲁北化工 600727 4.140 0.73% 3.24% 3.76% 16.62% 湖南海利 600731 2.790 -2.11% -4.12% 4.10% -1.41% 江苏索普 600746 3.090 -4.33% -13.93% 3.00% 3.34% 马龙产业 600792 4.280 -2.95% -7.56% -2.06% -11.20% 钱江生化 600796 3.850 -2.53% -4.47% 2.39% -6.33% *ST磁卡 600800 5.770 0.00% 11.39% 1.58% -9.13% 威远生化 600803 3.600 -3.23% -2.96% 2.27% -7.69% 耀皮玻璃 600819 3.920 -5.31% 0.51% 6.23% -2.00% ST渝万里 600847 3.710 -2.62% -5.84% 5.10% 22.04% 仪征化纤 600871 3.970 0.76% 4.47% 16.08% -0.25% 大成股份 600882 2.940 -0.34% -1.67% 1.73% -8.13% 力诺太阳 600885 4.190 -1.41% 0.96% 1.95% -6.26% 南京化纤 600889 3.650 -4.70% -8.06% 2.82% -3.18% 雷鸣科化 600985 5.450 -3.54% -6.52% -1.98% -1.62% 平均值 -- 6.734 -2.63% -3.25% 4.84% 3.98%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
