作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-1-20
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 S*ST华新 000010 4.710 3.74% -0.21% -8.01% 28.69% 中联重科 000157 16.320 7.51% 15.34% 25.35% 59.84% 许继电气 000400 9.740 3.18% 10.56% -3.28% -1.91% S华意 000404 3.720 -0.27% 1.36% 9.41% 17.35% 沈阳机床 000410 14.700 7.69% 13.25% 10.53% 9.78% S徐工 000425 6.750 0.00% 0.00% 10.66% 22.06% 银河动力 000519 4.070 2.78% 3.04% -10.94% 2.26% 柳工 000528 14.100 9.98% 18.89% 51.61% 77.14% 大冷股份 000530 6.090 0.16% 16.89% 18.25% 28.48% S万家乐 000533 4.420 3.27% 2.31% -3.28% -8.11% SST闽东 000536 4.120 -0.96% -3.96% -2.83% 17.05% 创元科技 000551 4.630 1.09% 4.51% -3.14% 0.00% 万向钱潮 000559 3.710 0.27% 3.06% -2.62% 3.06% S*ST长岭 000561 2.250 0.00% 2.27% -2.17% 14.21% 苏常柴Ａ 000570 4.040 3.06% 4.39% 6.32% 8.89% 威孚高科 000581 6.330 0.48% 6.21% 2.26% 22.91% 西北轴承 000595 3.400 2.10% 6.25% 2.10% 5.26% S济柴 000617 15.670 1.03% 2.15% 8.07% 16.07% S*ST合金 000633 2.800 1.08% 5.66% 12.90% 8.11% 金德发展 000639 6.340 2.42% 8.19% -0.16% -2.76% 经纬纺机 000666 4.150 3.23% 9.79% 4.01% 18.57% 思达高科 000676 4.330 2.61% 9.07% 11.31% 7.98% 襄阳轴承 000678 3.200 1.27% 7.02% -6.98% -3.90% 山推股份 000680 6.860 8.37% 17.06% 27.75% 27.75% S天宇 000723 7.120 0.85% -0.97% 2.89% 15.96% S*ST方向 000757 2.100 0.00% 0.00% -6.25% 7.14% 中核科技 000777 7.760 0.52% 4.86% -3.60% 5.58% 新兴铸管 000778 5.560 2.58% 3.15% 16.08% 29.50% 烟台冰轮 000811 7.290 5.81% 10.62% -2.28% 4.29% 江淮动力 000816 2.830 2.91% 9.69% -1.05% -5.67% 超声电子 000823 4.690 0.86% 1.52% 4.92% 2.63% 秦川发展 000837 7.310 2.38% 9.10% 10.76% 24.32% ST仪表 000862 2.880 0.00% 6.27% -4.64% -8.86% SST飞彩 000887 5.050 0.00% 0.00% 15.03% 39.12% 广州冷机 000893 3.780 1.61% 3.28% -3.82% -5.03% 云内动力 000903 8.850 4.86% 11.32% 8.46% 40.70% *ST天一 000908 4.780 0.00% 21.01% 26.12% 27.47% 南方汇通 000920 3.440 0.00% -3.10% 4.56% -4.71% 阿继电器 000922 3.720 1.92% 4.20% -2.11% 16.61% 河北宣工 000923 4.790 5.97% 3.46% 2.13% 12.44% 大连金牛 000961 3.080 1.32% 3.36% -1.28% -10.72% *ST上风 000967 4.030 1.26% 3.33% -0.49% -12.77% 安泰科技 000969 11.120 0.18% 8.91% 5.30% 27.52% 中科三环 000970 8.000 -2.08% 4.44% -5.21% -15.34% 精工科技 002006 5.410 2.08% 4.44% -0.73% -1.64% 大族激光 002008 17.280 4.41% 14.06% 8.20% 32.62% 天奇股份 002009 10.090 -0.10% 3.49% -0.69% -12.26% 盾安环境 002011 6.300 0.80% 2.77% -7.35% -5.26% 中航精机 002013 8.380 0.24% 5.81% -0.59% 1.09% 航天电器 002025 21.020 0.19% 9.31% 3.24% 1.01% 山东威达 002026 4.950 1.02% 2.27% -1.39% 0.00% 思源电气 002028 25.410 0.63% 5.88% -5.40% 12.43% 轴研科技 002046 13.360 1.29% 4.70% 4.87% -3.47% 宁波华翔 002048 11.790 -0.51% 3.33% 2.08% 9.39% 晶源电子 002049 11.120 2.39% 5.00% -2.11% 1.09% 三花股份 002050 7.600 1.60% 2.98% -7.43% -1.81% 中工国际 002051 16.400 0.68% 5.33% 18.84% 5.81% 江苏宏宝 002071 7.210 0.28% -0.83% -6.12% -27.25% 青岛软控 002073 47.200 -0.63% 1.57% -5.98% -6.55% 高新张铜 002075 9.170 0.33% 0.55% 7.13% 11.56% 三一重工 600031 21.250 0.00% 6.25% 11.84% 65.63% 冠城大通 600067 7.550 2.17% 17.24% 23.97% 41.12% 江南重工 600072 4.930 0.00% 2.92% -5.74% 2.92% S辽国能 600077 7.460 0.00% 0.00% 0.00% 12.18% 特变电工 600089 13.810 3.37% 8.74% 12.19% 18.44% 林海股份 600099 3.090 1.64% 4.39% -2.83% -4.63% 长征电器 600112 3.890 -0.26% 4.29% 1.83% 1.83% S华夏通 600149 3.610 0.00% 2.27% -5.50% -8.14% 沪东重机 600150 27.050 2.08% 12.76% 18.07% 32.40% 香江控股 600162 4.800 3.67% 8.11% 0.00% 5.06% 太原重工 600169 6.770 2.89% 6.95% 2.42% 23.99% 长城电工 600192 4.510 0.89% -0.44% -12.93% -8.70% 全柴动力 600218 2.890 1.76% 3.58% -5.56% 1.40% S华鼎 600243 6.180 0.00% 0.00% 2.15% 17.27% 北方股份 600262 9.490 5.33% 13.38% 22.29% 15.31% 国电南自 600268 9.700 2.54% 16.17% 3.41% -13.60% 苏福马 600290 12.160 0.00% 0.00% 8.96% 41.23% 平高电气 600312 15.200 6.44% 16.21% 13.10% 21.89% 振华港机 600320 10.370 3.08% 6.03% 24.49% 9.39% 鼎盛天工 600335 6.050 0.00% 0.00% -7.63% -5.17% 航天动力 600343 9.280 -0.64% 10.74% 4.39% 18.37% 大橡塑 600346 4.150 1.22% 5.06% 0.48% 0.00% 联创光电 600363 4.030 3.07% 10.11% 1.00% -2.89% 鑫新股份 600373 3.360 0.90% 1.20% -2.04% -0.88% 广东明珠 600382 9.550 -0.52% 7.30% 10.66% 35.46% 龙净环保 600388 8.880 0.11% 5.84% 0.00% 10.17% 湘电股份 600416 9.800 4.14% 9.50% 1.98% -4.02% 百利电气 600468 4.450 0.45% 1.60% -8.44% -11.88% 华光股份 600475 9.640 0.42% 6.87% 1.58% -0.72% 科达机电 600499 4.900 2.08% 2.30% -12.19% 1.03% 置信电气 600517 13.770 2.46% 12.32% 0.29% 4.32% 菲达环保 600526 5.660 0.89% 1.98% -9.44% -8.12% 天威保变 600550 19.430 0.94% 7.11% 10.97% 1.67% 大西洋 600558 6.610 0.61% 2.48% -4.89% 6.79% 法拉电子 600563 12.000 -0.83% 7.05% -2.36% 17.65% 洪城股份 600566 4.820 2.12% 3.66% 1.47% 10.05% 精达股份 600577 6.870 1.93% 5.86% -2.69% 11.23% 卧龙电气 600580 7.400 0.00% 6.63% 3.50% 13.32% 天地科技 600582 24.490 3.82% 3.99% 0.49% 20.11% 泰豪科技 600590 8.170 1.62% 4.08% 3.68% -14.81% 龙溪股份 600592 11.450 1.42% 7.11% 0.79% 8.53% 广电电子 600602 3.110 0.00% 1.63% 2.64% -0.96% 二纺机 600604 3.110 2.98% 6.51% -1.89% -12.89% 轻工机械 600605 7.670 1.05% 3.93% 2.82% -15.34% 中国纺机 600610 7.600 0.00% 0.00% 0.00% 0.00% 海立股份 600619 6.290 1.94% 1.94% -0.94% -5.84% 上电股份 600627 15.160 1.95% 5.28% -2.88% 13.39% 广船国际 600685 15.200 1.27% 7.57% 9.83% 42.59% 青岛海尔 600690 7.230 0.98% 3.43% 25.09% 61.74% 彩虹股份 600707 2.760 1.10% 1.85% 0.36% 7.81% 常林股份 600710 4.110 5.12% 9.02% 4.58% 2.75% 大显股份 600747 2.270 -0.87% 0.44% 4.13% -4.22% ST冰熊 600753 3.590 1.13% 4.66% -4.27% 8.79% 安徽合力 600761 17.560 2.75% 12.93% 13.51% 27.34% 力源液压 600765 11.650 3.83% 12.45% -6.80% 80.62% 东方锅炉 600786 26.990 -0.07% 3.21% 17.91% 22.96% 交大科技 600806 7.630 2.01% 9.78% 1.33% 17.93% 厦工股份 600815 3.780 4.13% 8.93% 4.13% 7.69% 上海机电 600835 8.550 3.76% 6.74% 4.91% 33.39% 上柴股份 600841 7.320 0.97% 2.09% -3.94% -5.79% ST纵横 600862 2.390 -1.24% 5.75% -8.08% -2.85% 五洲明珠 600873 3.710 0.82% 4.51% -1.59% -6.78% 东方电机 600875 24.020 2.91% 6.47% 21.44% 31.76% ST湖科 600892 6.650 1.68% 1.22% -1.34% -3.34% 北方创业 600967 6.240 0.32% 10.83% 8.15% 30.54% 中材国际 600970 28.640 2.40% 9.31% 22.18% 45.68% 宝胜股份 600973 10.760 1.22% 13.38% 12.55% 52.41% 建设机械 600984 3.260 0.62% 7.59% -0.91% 7.59% 平均值 -- 8.625 1.67% 5.87% 3.56% 11.00%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
