作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-1
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 S*ST华新 000010 4.640 -1.49% 3.11% -16.09% 26.43% 中联重科 000157 17.650 8.15% 20.89% 34.84% 66.20% 许继电气 000400 9.740 0.00% 10.18% -2.60% 0.83% S华意 000404 3.630 -2.42% -1.09% 6.76% 17.10% 沈阳机床 000410 14.460 -1.63% 11.40% 8.72% 13.15% S徐工 000425 7.130 5.63% 5.63% 14.08% 34.02% 银河动力 000519 4.150 1.97% 5.06% -5.03% 5.60% 柳工 000528 14.660 3.97% 20.16% 53.35% 91.13% 大冷股份 000530 6.100 0.16% 14.45% 21.51% 31.47% S万家乐 000533 4.360 -1.36% 0.69% -5.63% -7.04% SST闽东 000536 4.090 -0.73% -5.32% -4.66% 15.21% 创元科技 000551 4.690 1.30% 5.16% 0.00% 0.86% 万向钱潮 000559 3.670 -1.08% 2.51% -5.66% -3.67% S*ST长岭 000561 2.250 0.00% 0.00% -4.26% 13.64% 苏常柴Ａ 000570 4.130 2.23% 7.83% 2.48% 16.34% 威孚高科 000581 6.410 1.26% 9.95% 1.10% 23.51% 西北轴承 000595 3.490 2.65% 9.40% 4.18% 9.06% S济柴 000617 16.720 6.70% 8.85% 16.92% 19.00% S*ST合金 000633 2.940 5.00% 9.29% 12.64% 9.29% 金德发展 000639 6.250 -1.42% 7.57% -2.19% -4.14% *ST南华 000660 3.200 0.00% 0.00% 0.00% 0.00% 经纬纺机 000666 4.100 -1.20% 5.13% -1.20% 17.14% 思达高科 000676 4.390 1.39% 8.40% 10.58% 10.86% 襄阳轴承 000678 3.370 5.31% 9.42% -1.46% 7.32% 山推股份 000680 7.090 3.35% 19.16% 30.81% 37.40% S天宇 000723 6.970 -2.11% -2.92% -6.32% 13.89% S*ST方向 000757 2.100 0.00% 0.00% -4.98% 3.96% 中核科技 000777 7.620 -1.80% 3.53% -5.93% 7.02% 新兴铸管 000778 5.530 -0.54% 1.28% 12.63% 27.22% 烟台冰轮 000811 7.240 -0.69% 6.47% -4.61% 6.31% 江淮动力 000816 2.760 -2.47% 6.15% -3.50% -7.69% 超声电子 000823 4.630 -1.28% 0.87% 3.58% 2.21% 秦川发展 000837 7.390 1.09% 10.46% 2.92% 31.03% ST仪表 000862 2.830 -1.74% 4.43% -3.74% -5.03% *ST巨力 000880 2.650 0.00% 0.00% 0.00% 0.00% SST飞彩 000887 5.050 0.00% 0.00% 15.03% 39.12% 广州冷机 000893 3.730 -1.32% 1.91% -5.33% -6.28% 云内动力 000903 9.010 1.81% 13.62% 11.23% 47.22% *ST天一 000908 4.830 1.05% 18.38% 16.67% 28.80% 南方汇通 000920 3.400 0.00% -2.30% 3.66% -0.58% 阿继电器 000922 3.700 -0.54% 3.35% -10.84% 22.11% 河北宣工 000923 4.830 0.84% 4.77% 1.90% 19.26% 大连金牛 000961 3.080 0.00% 3.70% -0.96% -9.41% *ST上风 000967 4.050 0.50% 3.32% -1.46% -12.34% 安泰科技 000969 10.880 -2.16% 0.83% 1.40% 29.52% 中科三环 000970 7.850 -1.88% 1.55% -6.55% -13.55% 精工科技 002006 5.350 -1.11% 3.68% -3.95% -2.90% 大族激光 002008 17.640 2.08% 17.44% 9.57% 38.57% 天奇股份 002009 9.950 -1.39% 1.74% -1.49% -11.95% 盾安环境 002011 6.260 -0.63% 1.79% -10.57% -4.57% 中航精机 002013 8.290 -1.07% 3.24% -4.05% 3.63% 航天电器 002025 20.760 -1.24% 3.64% -1.33% 2.98% 山东威达 002026 4.940 -0.20% 1.86% -4.26% -1.20% 思源电气 002028 25.790 1.50% 9.00% -2.24% 14.17% 轴研科技 002046 13.290 -0.52% 5.48% 1.37% -2.85% 宁波华翔 002048 11.520 -2.29% 2.13% -0.69% 2.30% 晶源电子 002049 11.060 -0.54% 3.17% -3.66% 4.24% 三花股份 002050 7.520 -1.05% 2.31% -7.27% -0.53% 中工国际 002051 16.130 -1.65% 6.05% 12.80% 8.84% 江苏宏宝 002071 7.150 -0.83% -1.92% -6.78% -27.85% 青岛软控 002073 46.490 -1.50% 2.63% -8.66% -7.96% 高新张铜 002075 9.840 7.31% 8.97% 11.56% 19.71% 三一重工 600031 23.380 0.00% 11.28% 25.09% 88.55% 冠城大通 600067 7.600 0.66% 9.99% 26.04% 38.18% 江南重工 600072 5.010 0.00% 3.09% -5.29% 10.35% S辽国能 600077 7.460 0.00% 0.00% 0.00% 12.01% 特变电工 600089 13.830 0.14% 9.85% 10.64% 20.68% 林海股份 600099 3.120 0.97% 4.35% -3.70% -1.27% 长征电器 600112 3.840 -1.29% 1.59% -0.52% 2.40% S华夏通 600149 3.510 -2.77% -1.96% -5.65% -8.36% 沪东重机 600150 27.390 1.26% 11.34% 21.25% 39.74% 香江控股 600162 4.920 2.50% 3.14% 0.82% 6.28% 太原重工 600169 7.020 3.69% 9.18% 10.38% 33.46% 长城电工 600192 4.480 -0.67% -0.22% -11.64% -7.82% 全柴动力 600218 2.930 1.38% 3.90% -6.09% 4.27% S华鼎 600243 6.190 0.16% 0.16% -2.67% 22.57% 北方股份 600262 9.480 -0.11% 11.01% 17.33% 19.10% 国电南自 600268 9.800 1.03% 15.84% 3.48% -7.37% 苏福马 600290 12.160 0.00% 0.00% 10.85% 40.25% 平高电气 600312 14.390 -5.33% 10.35% 12.77% 18.93% 振华港机 600320 10.600 2.22% 5.89% 19.64% 18.44% 鼎盛天工 600335 6.050 0.00% 0.00% -7.63% -0.66% 航天动力 600343 9.360 0.86% 10.90% 1.30% 26.49% 大橡塑 600346 4.100 -1.20% 2.24% -6.18% -1.91% 联创光电 600363 4.180 3.72% 12.37% 0.97% -0.95% 鑫新股份 600373 3.360 0.00% 1.82% -2.89% 0.60% 广东明珠 600382 9.410 -1.47% 4.44% 8.41% 34.43% 龙净环保 600388 8.870 -0.11% 6.23% -4.62% 8.83% 湘电股份 600416 9.810 0.10% 8.40% 1.34% -1.90% 百利电气 600468 4.400 -1.12% -1.79% -11.11% -9.65% 华光股份 600475 10.010 3.84% 9.76% 6.38% 2.56% 科达机电 600499 4.880 -0.41% 2.95% -9.12% 3.61% 置信电气 600517 13.590 -1.31% 5.02% 0.67% 2.18% 菲达环保 600526 5.730 1.24% 2.14% -8.76% -9.34% 天威保变 600550 19.190 -1.24% 4.07% 10.10% 0.79% 大西洋 600558 6.620 0.15% 1.53% -5.02% 6.26% 法拉电子 600563 12.290 2.42% 10.92% -0.73% 22.29% 洪城股份 600566 5.060 4.98% 9.29% 5.42% 16.06% 精达股份 600577 6.870 0.00% 4.89% -2.00% 15.08% 卧龙电气 600580 7.220 -2.43% 3.74% 1.69% 12.29% 天地科技 600582 26.530 8.33% 12.89% 10.13% 27.86% 泰豪科技 600590 8.340 2.08% 6.24% 2.21% -11.18% 龙溪股份 600592 12.280 7.25% 14.45% 8.19% 22.31% 广电电子 600602 3.070 -1.29% -0.32% -1.29% 0.66% 二纺机 600604 3.030 -2.57% 2.36% -5.02% -11.66% 轻工机械 600605 8.110 5.74% 10.49% 6.43% -0.73% 中国纺机 600610 7.600 0.00% 0.00% 0.00% 0.00% 海立股份 600619 6.270 -0.32% 3.29% 0.00% -4.13% 上电股份 600627 15.100 -0.40% 4.79% -3.27% 9.50% 广船国际 600685 15.760 3.68% 11.46% 14.95% 57.44% 青岛海尔 600690 7.170 -0.83% 4.67% 25.13% 62.95% 彩虹股份 600707 2.730 -1.09% 1.11% -1.80% 8.76% 常林股份 600710 4.220 2.68% 10.47% 5.76% 7.11% 大显股份 600747 2.240 -1.32% -1.75% 1.82% 0.00% ST冰熊 600753 3.500 -2.51% 0.29% -4.11% 9.03% 安徽合力 600761 19.320 10.02% 23.29% 28.97% 45.48% 力源液压 600765 12.000 3.00% 15.50% -4.00% 78.84% 东方锅炉 600786 27.330 1.26% 6.72% 18.11% 38.87% 交大科技 600806 7.890 3.41% 9.74% 4.78% 25.24% 厦工股份 600815 3.930 3.97% 9.47% 7.97% 13.26% 上海机电 600835 8.840 3.39% 6.63% 8.47% 31.74% 上柴股份 600841 7.330 0.14% 0.69% -6.74% -1.48% ST纵横 600862 2.370 -0.84% 0.00% -12.55% -0.84% 五洲明珠 600873 3.730 0.54% 3.32% -3.87% -7.44% 东方电机 600875 25.310 5.37% 10.48% 24.93% 43.16% ST湖科 600892 6.550 -1.50% -0.46% -4.38% -2.82% 北方创业 600967 6.110 -2.08% 1.16% 0.66% 27.56% 中材国际 600970 28.300 -1.19% 7.97% 10.55% 51.09% 宝胜股份 600973 10.920 1.49% 11.20% 4.90% 61.06% 建设机械 600984 3.330 2.15% 9.54% -0.89% 10.26% 平均值 -- 8.636 0.64% 5.71% 3.09% 13.67%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
