作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-1-20
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 天津宏峰 000594 3.490 0.58% 4.80% 4.49% 3.25% 焦作万方 000612 7.650 -0.13% 10.87% 9.02% 29.07% 铜都铜业 000630 6.390 0.16% 4.41% 5.10% 8.49% 中钨高新 000657 9.600 1.91% 8.60% 14.29% 10.60% 世纪光华 000703 3.700 1.37% -1.33% -1.33% 5.12% 唐钢股份 000709 4.910 4.69% 11.09% 8.87% 44.84% 锌业股份 000751 5.440 0.00% 7.51% 10.57% 5.02% 太原刚玉 000795 2.410 4.78% 4.33% -1.63% -11.72% 云铝股份 000807 8.590 0.00% 14.23% 17.99% 52.30% 关铝股份 000831 6.150 1.15% 11.21% 14.74% 19.88% 云南铜业 000878 10.550 0.67% 4.35% 1.54% -2.50% 法尔胜 000890 3.050 3.74% 9.71% -0.65% 7.39% 福星科技 000926 12.410 2.14% 9.15% 15.12% 48.44% 华菱管线 000932 4.000 2.04% 1.78% 6.10% 13.64% 锡业股份 000960 6.340 1.44% 6.38% -1.25% 9.69% 东方钽业 000962 7.140 0.56% 5.00% -1.24% -13.35% 中钢天源 002057 8.930 1.25% -0.67% -8.03% -20.20% 稀土高科 600111 8.090 5.75% 15.08% 8.88% 6.87% 宁波东睦 600114 4.740 2.16% 3.49% 0.00% 1.94% 黄河旋风 600172 4.670 4.24% 6.38% -3.51% 1.08% S山东铝 600205 16.650 0.00% 4.39% 8.05% 9.18% 鑫科材料 600255 9.090 0.55% 6.69% -1.52% 15.21% 兰州铝业 600296 9.500 0.00% 5.91% 2.93% 22.27% 宏达股份 600331 15.870 1.02% 6.37% 16.61% 7.37% 承德钒钛 600357 4.380 2.82% 4.53% 1.62% -4.58% 江西铜业 600362 11.420 0.79% 4.77% 8.35% 7.43% 吉恩镍业 600432 15.500 -0.06% 7.42% 6.82% 0.45% 宝钛股份 600456 27.880 0.98% 12.87% 25.47% 20.17% 贵研铂业 600459 13.900 -0.71% 7.42% 10.67% 2.73% 包头铝业 600472 7.910 0.13% 7.18% 5.75% 4.35% 驰宏锌锗 600497 60.060 0.18% 25.81% 67.11% 66.46% 豫光金铅 600531 6.820 -0.15% 6.23% 4.76% 16.38% 厦门钨业 600549 16.120 2.15% 10.56% 0.94% 13.28% 中孚实业 600595 7.930 -1.12% 13.45% 10.14% 18.01% 阳之光 600673 9.220 0.00% 11.62% 6.47% 127.65% 金瑞矿业 600714 4.420 2.55% 4.99% -12.65% -17.56% ST幸福 600743 4.670 0.00% 0.00% 0.00% 45.94% 新疆众和 600888 18.880 2.66% 9.26% -7.63% 3.33% 北矿磁材 600980 5.580 0.54% 3.72% -3.13% 3.53% 平均值 -- 10.104 1.30% 7.42% 6.41% 14.91%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
