作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-1
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 深赤湾Ａ 000022 14.670 1.45% 1.17% 4.79% 11.81% 中集集团 000039 15.700 2.82% 7.17% 20.58% 24.70% 深鸿基 000040 3.030 1.34% 7.45% 10.99% 3.77% 盐田港 000088 8.950 1.82% 3.35% 13.29% 15.34% 深圳机场 000089 6.390 0.16% 7.76% 17.03% 34.53% 中信海直 000099 4.100 0.99% 3.80% 0.49% 0.00% S中北 000421 4.460 0.00% 0.00% -2.62% 7.21% 湖南投资 000548 4.370 4.05% 2.10% 9.52% 40.97% S锦六陆 000686 9.550 0.00% 0.00% 0.00% 1.81% 西飞国际 000768 11.380 0.26% 5.57% 6.26% 21.06% 延边公路 000776 10.550 0.00% 0.00% 0.00% 18.94% 东莞控股 000828 3.410 1.19% 1.79% 0.89% 1.49% 海南高速 000886 2.390 1.27% 0.84% 3.46% 5.75% 现代投资 000900 9.490 3.60% 6.39% 14.75% 22.77% 厦门港务 000905 6.730 2.75% 8.55% 23.71% 44.69% 华北高速 000916 3.410 1.49% 1.49% 4.28% 5.25% 捷利股份 000996 4.820 1.26% 3.66% -3.98% -1.63% S东北高 600003 3.720 0.54% 1.92% 2.48% 5.38% 白云机场 600004 7.260 0.41% 1.82% 5.83% 11.35% 上海机场 600009 16.880 0.00% 0.18% 6.84% 24.58% 皖通高速 600012 5.650 0.18% 3.10% 10.14% 10.57% 日照港 600017 6.930 1.46% 2.51% -4.81% 7.44% 上港集团 600018 5.090 6.71% 5.60% 40.61% -68.89% 中原高速 600020 3.950 1.54% 1.02% 9.72% 14.49% 中海发展 600026 9.420 1.51% 0.32% 11.61% 31.38% S南航 600029 3.790 2.43% -0.79% 16.26% 56.61% 福建高速 600033 5.150 2.59% 6.85% 29.40% 30.05% S楚高速 600035 4.860 0.00% 0.00% 0.00% 10.96% 哈飞股份 600038 13.310 2.86% 7.77% 6.74% 3.26% 重庆路桥 600106 4.770 0.42% 5.53% 3.47% -0.83% S东航 600115 3.110 0.00% 0.00% 7.61% 24.90% 铁龙物流 600125 7.860 0.38% 5.50% 15.76% 12.29% 锦州港 600190 4.280 1.66% 3.63% 4.65% 6.20% 海南航空 600221 3.360 5.66% 2.13% 13.90% 4.67% 路桥建设 600263 7.380 2.22% 8.37% 13.71% 14.42% 赣粤高速 600269 8.620 2.38% 6.03% 17.28% 44.31% 外运发展 600270 7.920 0.38% 3.80% 2.86% 13.65% 重庆港九 600279 4.910 1.24% 2.72% 3.59% 0.20% 浦东建设 600284 5.170 1.17% 5.51% 6.82% 3.61% 营口港 600317 8.490 2.29% 3.41% 4.17% 2.54% 西藏天路 600326 5.600 0.72% 4.28% 6.06% -15.79% 山东高速 600350 4.280 1.66% 4.90% 15.68% 27.38% 五洲交通 600368 3.380 1.81% 3.05% 3.05% 2.42% 宁沪高速 600377 5.100 0.39% 3.45% 7.59% 10.87% 北京巴士 600386 9.560 7.05% 19.50% 14.49% 17.59% 海越股份 600387 5.500 3.77% 5.57% 10.00% 6.18% 中远航运 600428 9.600 1.48% 0.84% 27.83% 49.77% 深高速 600548 4.660 1.75% 0.00% 3.33% 8.12% 江西长运 600561 5.600 6.26% 8.11% 14.99% 7.07% 芜湖港 600575 6.390 0.63% 3.57% -2.29% 2.40% 上海航空 600591 3.130 1.95% 5.39% 11.79% 27.24% 大众交通 600611 6.040 2.90% 3.07% 5.23% 10.94% 天宸股份 600620 4.420 4.00% 8.33% 16.93% 10.78% 锦江投资 600650 8.650 0.00% 11.33% 14.27% 22.70% 强生控股 600662 3.760 2.17% 1.62% -3.34% -8.96% 亚通股份 600692 3.840 1.86% 3.78% 1.05% -4.95% *ST北亚 600705 1.640 1.86% 1.23% -8.38% 3.14% 天津港 600717 8.750 2.10% 1.74% 6.19% 10.34% 巴士股份 600741 3.400 4.29% 7.94% 12.21% 18.47% *ST天海 600751 4.420 1.38% 3.51% 6.00% 36.42% 宁波富邦 600768 7.010 1.15% -3.31% 0.43% -3.18% 宁波海运 600798 3.580 2.29% 3.47% 0.28% 1.70% 悦达投资 600805 3.000 2.04% 6.76% 6.76% 2.04% 申通地铁 600834 5.560 3.35% 3.54% 0.00% -3.47% 中海海盛 600896 4.110 7.31% 11.38% 11.08% 21.24% 厦门空港 600897 8.140 1.50% 5.85% 6.27% 10.45% 科达股份 600986 4.550 0.44% 2.71% -5.80% -0.22% 大秦铁路 601006 7.240 4.93% 2.84% 17.53% 25.26% 中国国航 601111 4.520 2.26% 1.57% 18.32% 63.18% 平均值 -- 6.242 1.97% 3.97% 8.26% 12.76%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
