作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-26
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 7.060 -1.94% 9.46% 38.98% 108.26%
新钢钒 000629 6.630 2.47% 5.74% 3.43% 56.00%
*ST东源 000656 9.380 2.18% 9.71% 11.01% 110.79%
韶钢松山 000717 6.110 0.49% 5.71% 5.53% 74.57%
本钢板材 000761 8.200 0.74% 3.14% -0.97% 57.09%
华神集团 000790 16.800 -0.94% -4.98% -15.83% 14.29%
太钢不锈 000825 17.700 4.00% 9.19% -6.35% 58.04%
鞍钢股份 000898 13.220 6.36% 9.17% -4.41% 51.43%
首钢股份 000959 5.630 0.72% 4.84% 7.65% 66.08%
科学城 000975 10.170 3.14% 17.98% 41.64% 162.11%
三钢闽光 002110 11.940 4.46% 7.37% -1.73% 13.28%
邯郸钢铁 600001 6.440 2.71% 2.55% -6.26% 57.84%
武钢股份 600005 8.940 -1.76% 3.11% -4.59% 64.34%
包钢股份 600010 5.700 2.89% 8.16% 11.11% 107.27%
宝钢股份 600019 9.100 0.44% 3.64% -9.27% 18.95%
济南钢铁 600022 11.000 -0.09% 2.52% -1.79% 59.42%
莱钢股份 600102 13.570 -3.35% -0.59% 12.90% 40.77%
西宁特钢 600117 6.290 0.48% 2.61% 3.97% 61.70%
杭钢股份 600126 6.250 1.46% 6.29% 5.40% 55.09%
宁夏恒力 600165 5.650 7.82% 11.44% 28.12% 92.18%
凌钢股份 600231 8.090 2.41% 9.18% 5.75% 66.80%
南钢股份 600282 7.990 5.27% 18.02% 31.85% 104.87%
酒钢宏兴 600307 7.380 1.51% 4.68% 8.85% 71.23%
抚顺特钢 600399 6.520 -0.15% 9.03% 6.89% 98.18%
杭萧钢构 600477 10.750 0.00% 0.00% 46.46% 236.99%
长江精工 600496 11.520 -3.44% 15.20% 22.68% 64.81%
金自天正 600560 12.940 -0.15% 2.86% 9.11% 66.32%
安阳钢铁 600569 5.060 1.40% 4.33% 16.86% 88.81%
八一钢铁 600581 6.000 0.84% 3.09% -1.32% 51.13%
新华股份 600782 7.000 0.00% 10.06% 17.06% 69.90%
鲁银投资 600784 9.000 1.81% 9.89% 6.01% 87.11%
鹏博士 600804 18.680 -1.63% -3.41% 8.29% 53.87%
马钢股份 600808 6.090 0.16% 1.33% -4.25% 50.37%
广钢股份 600894 5.350 0.19% 8.08% 22.43% 85.12%
贵绳股份 600992 8.010 2.82% 11.40% 18.32% 73.75%
柳钢股份 601003 15.000 -0.53% 1.08% -8.87% -8.87%
重庆钢铁 601005 6.230 0.81% 3.32% -11.00% -11.00%
平均值 -- 9.119 1.18% 6.09% 8.48% 69.70%