作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-14
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 海王生物 000078 3.000 1.01% 0.33% -9.09% 0.33% 丰原药业 000153 2.830 1.07% 1.07% -7.52% 2.17% 英特集团 000411 4.480 -0.88% -4.48% -7.05% 6.92% S阿胶 000423 12.250 -1.21% 3.64% 8.41% 12.59% S丽珠 000513 6.480 0.00% 0.00% 0.00% 0.00% 白云山Ａ 000522 3.850 -0.26% -1.53% 1.05% 9.07% 云南白药 000538 19.400 2.05% 1.68% 3.03% 11.94% 吉林制药 000545 2.250 0.45% 0.90% -12.11% 0.90% 海南海药 000566 3.430 1.48% 0.88% -8.53% 4.26% 紫光古汉 000590 3.110 2.30% 4.36% -5.47% 0.65% S桐君阁 000591 10.500 5.74% 7.69% -6.75% 34.62% 东北制药 000597 3.700 1.37% 5.41% -7.73% 4.52% 四环药业 000605 3.700 0.00% 1.37% -9.76% 9.79% 华立药业 000607 2.700 1.12% 0.37% -8.16% -15.36% 吉林敖东 000623 18.050 -0.66% 3.97% 7.44% -3.37% 天茂集团 000627 2.810 0.36% 4.46% -9.35% -13.54% S长高新 000661 5.170 1.37% 2.38% -6.00% -14.26% 领先科技 000669 5.950 2.59% 4.02% -6.45% -0.67% 浙江震元 000705 4.270 0.23% -2.06% -7.17% -12.86% SST鑫安 000719 3.530 0.57% 3.52% -15.55% 12.06% 普洛康裕 000739 5.150 -1.15% 3.00% 1.78% 7.74% S*ST集琦 000750 3.440 0.00% 15.44% 15.44% 11.69% 新华制药 000756 3.170 3.26% 7.46% -3.06% 10.45% 通化金马 000766 2.520 -1.95% 4.56% -9.68% -9.68% 西南合成 000788 3.290 0.30% 0.92% -18.16% -25.73% 中汇医药 000809 4.100 0.74% -1.91% -7.24% 2.76% 金陵药业 000919 4.450 2.53% 4.22% -7.48% -1.33% 广济药业 000952 3.120 0.00% 6.48% -13.57% -1.27% 华东医药 000963 4.480 0.00% -2.82% -14.99% -14.99% *ST科苑 000979 2.010 0.00% 1.52% -12.61% -3.37% 九芝堂 000989 5.740 5.71% 5.13% -1.54% 12.33% 诚志股份 000990 4.150 1.47% 2.22% -11.51% -2.35% 三九医药 000999 5.220 0.00% 0.00% 0.00% 3.57% 华邦制药 002004 8.080 -0.62% -0.37% 7.30% 24.88% 华兰生物 002007 17.160 2.45% 5.86% -1.66% 20.96% 京新药业 002020 5.600 0.36% 1.08% -8.05% -6.35% 科华生物 002022 13.980 1.30% 5.27% -1.96% 14.97% 达安基因 002030 7.000 -1.69% 0.14% -6.91% -7.77% 双鹭药业 002038 13.770 1.47% -0.58% -6.96% -3.23% 双鹤药业 600062 7.480 0.27% 7.63% -8.00% 8.09% 人福科技 600079 4.670 1.74% 5.66% -7.89% 1.30% 金花股份 600080 2.660 9.92% 2.70% 3.10% 0.00% 同仁堂 600085 15.040 -1.64% -2.02% 0.40% -3.96% 太极集团 600129 5.580 0.90% 3.72% -13.49% 15.29% 天坛生物 600161 17.400 4.00% 9.02% -1.92% 43.14% 复星医药 600196 5.460 1.49% 2.06% -11.51% -2.85% 江苏吴中 600200 3.100 0.98% 9.15% -23.83% -37.75% 金宇集团 600201 5.700 1.06% 3.83% -19.72% 15.85% S藏药业 600211 14.280 0.71% -3.64% 5.78% 30.41% 浙江医药 600216 4.120 1.23% 0.98% -11.02% -5.94% 太龙药业 600222 4.370 -0.68% -2.89% -13.29% -4.41% S中恒 600252 4.520 0.00% 0.00% 0.00% 1.80% 天方药业 600253 3.140 1.62% 4.32% -3.68% 7.53% 海正药业 600267 5.180 1.17% 2.57% -7.33% -2.26% 恒瑞医药 600276 20.500 -3.62% 3.54% -10.83% 10.22% 羚锐股份 600285 5.460 0.18% -0.91% -6.02% 4.60% 美罗药业 600297 5.900 0.00% 0.00% 0.00% 0.00% 安琪酵母 600298 15.690 -2.18% 0.71% -10.95% 1.69% 中新药业 600329 5.160 0.19% 2.58% -10.10% -3.91% 广州药业 600332 7.150 0.70% 0.42% -11.07% -12.27% 亚宝药业 600351 4.530 0.89% 3.19% -4.43% 1.80% 健康元 600380 4.990 0.00% 0.00% 0.00% 7.43% ST金泰 600385 1.990 1.53% -0.50% -14.96% -26.30% 现代制药 600420 5.200 0.58% -1.70% -10.19% -8.61% 国药科技 600421 3.900 0.78% 1.56% -2.50% 13.37% 昆明制药 600422 3.290 1.23% 0.92% -7.32% -12.27% 片仔癀 600436 17.290 -1.03% -0.92% -3.68% -5.57% 迪康药业 600466 5.040 -0.40% 1.20% -9.03% 0.40% 千金药业 600479 11.810 0.25% 1.72% -2.40% 13.34% 天药股份 600488 3.890 0.52% 3.73% -7.16% 2.10% 国药股份 600511 17.920 -1.32% 2.81% -13.01% 31.67% 联环药业 600513 7.250 1.12% 0.97% -3.72% 1.68% 康美药业 600518 10.790 -0.92% -0.55% -6.17% 5.68% 华海药业 600521 12.760 3.49% 4.08% 3.40% -3.84% 交大昂立 600530 5.020 1.62% 4.37% -7.55% -2.14% 天士力 600535 16.590 0.91% 1.34% 10.31% 14.41% 北海国发 600538 2.460 1.65% 0.41% -6.82% -3.53% 北生药业 600556 2.970 7.61% 7.61% -1.98% -6.01% 康缘药业 600557 8.750 1.39% 7.76% -6.72% 16.51% 潜江制药 600568 3.840 -2.29% 0.00% -10.70% 4.92% 康恩贝 600572 7.920 3.39% 4.62% -3.41% -3.30% 益佰制药 600594 7.550 1.75% 3.42% -13.32% -24.42% 上实医药 600607 6.690 1.98% 0.45% -9.72% 0.90% *ST鼎立 600614 5.220 2.96% 4.82% 1.16% -10.92% *ST春花 600645 3.700 1.93% 3.06% 2.78% 10.45% *ST源药 600656 3.050 -1.93% -2.24% 0.66% 26.03% 哈药集团 600664 6.250 2.46% 2.97% -6.86% 5.93% 西南药业 600666 4.110 2.24% 3.27% -12.37% 10.19% 天目药业 600671 5.730 0.00% 0.00% 0.00% 0.00% 南京医药 600713 6.570 -0.15% -5.74% -7.07% 90.43% 江中药业 600750 11.990 -1.64% 5.36% -4.08% 28.51% *ST华侨 600759 1.880 3.30% 0.00% -17.54% 2.17% *ST烟发 600766 2.990 1.01% -0.33% -7.72% -21.73% 东盛科技 600771 7.080 6.15% 18.99% -37.57% -30.04% *ST金珠 600773 3.400 1.19% -3.41% 10.39% 30.27% 鲁抗医药 600789 2.420 1.26% 2.54% -6.92% 2.85% 华北制药 600812 2.100 0.00% 1.94% -0.47% 9.38% 三精制药 600829 10.020 3.19% 0.10% -2.34% 17.40% 上海九百 600838 3.320 2.79% 6.75% -8.29% -15.52% 中西药业 600842 3.480 -1.69% -3.06% -10.31% 1.46% 上海医药 600849 6.670 4.22% 0.91% -2.34% 18.89% 星湖科技 600866 2.200 0.46% 2.33% -5.58% -2.65% 通化东宝 600867 7.230 3.43% 2.12% -10.07% 20.70% 三普药业 600869 5.000 -1.57% 4.38% -8.59% 5.04% 武汉健民 600976 5.550 0.36% -0.72% -5.93% 8.61% 马应龙 600993 31.490 -0.66% -2.39% 2.71% 23.59% 平均值 -- 6.739 0.99% 2.20% -6.00% 3.76%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
