作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-13
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 康达尔Ａ 000048 2.300 1.32% 2.68% -8.37% 2.68% 农产品 000061 11.130 0.27% 5.50% -7.63% 7.85% 广东甘化 000576 2.810 0.00% 1.44% -19.71% -14.33% 丰乐种业 000713 4.110 -0.96% 7.59% -9.87% 2.49% 罗牛山 000735 1.940 0.00% 3.19% -3.96% 1.57% 草原兴发 000780 3.280 5.13% -2.67% 18.41% 27.13% 中水渔业 000798 2.820 -1.05% 4.83% -8.74% 8.46% 赣南果业 000829 12.640 2.76% 2.51% -1.02% 20.96% 贵糖股份 000833 5.600 0.72% 3.13% -12.50% -16.29% 新希望 000876 5.850 -0.51% 9.14% 12.50% 44.80% *ST春都 000885 3.220 -0.62% 0.31% -6.12% 1.58% 双汇发展 000895 31.170 0.00% 0.00% 0.00% 0.00% 南宁糖业 000911 9.240 0.22% 4.88% 0.11% -6.48% *ST亚华 000918 3.780 -0.53% 1.07% 3.85% 30.80% 新中基 000972 14.100 5.30% 5.70% 16.53% 44.91% 隆平高科 000998 7.580 1.07% 3.84% -6.07% 4.55% 登海种业 002041 8.380 -1.06% 0.60% -18.16% -22.19% 云南盐化 002053 11.630 1.04% 1.75% -4.91% -11.56% 獐子岛 002069 61.550 -1.12% -5.81% -3.04% -0.90% 上海梅林 600073 6.870 0.73% 5.05% -3.10% 8.19% S*ST禾嘉 600093 2.660 0.00% 0.00% -2.56% 14.16% 哈高科 600095 2.790 2.57% 4.89% -12.81% -8.82% 金健米业 600127 2.260 0.00% 0.00% 4.51% 53.69% 九发股份 600180 4.630 2.21% 4.28% -8.68% 13.48% S莲花味 600186 2.630 -2.95% 2.73% 5.76% 33.73% 华资实业 600191 4.590 -1.08% 0.88% -5.75% 0.00% 中牧股份 600195 10.400 2.97% 3.69% -7.56% 26.06% S*ST天香 600225 2.660 1.92% -1.12% -8.90% 3.10% S*ST华龙 600242 1.720 2.38% 1.18% -18.10% -7.53% S*ST秦丰 600248 3.430 0.00% 0.00% 0.00% -1.15% 冠农股份 600251 7.360 1.66% 22.26% 15.36% 46.91% 洞庭水殖 600257 3.020 1.34% -0.98% -19.68% 10.62% 武昌鱼 600275 3.090 -2.83% 14.44% 21.18% 21.18% 恒顺醋业 600305 9.300 0.87% 1.75% -7.19% -2.00% 荣华实业 600311 2.750 1.48% 1.85% -15.64% -5.17% ST中农 600313 3.430 1.48% 7.52% -11.60% 5.86% 敦煌种业 600354 5.150 -0.19% 1.38% 2.39% 14.70% 新农开发 600359 3.760 0.80% 1.90% -9.62% -2.59% 华冠科技 600371 8.870 -2.95% 0.68% 16.56% 19.22% *ST三元 600429 2.710 -2.17% 4.23% -4.91% -5.24% 通威股份 600438 9.480 -2.07% -1.96% -6.88% 17.33% 好当家 600467 6.640 2.63% 2.31% -10.51% 24.93% 香梨股份 600506 3.210 0.94% 0.94% -15.97% -11.33% 海通集团 600537 3.250 1.56% 2.20% -8.45% -3.85% 新赛股份 600540 4.520 1.12% 6.35% -18.41% -8.87% 莫高股份 600543 5.220 0.97% 1.16% -7.12% -2.43% 北大荒 600598 4.930 -1.40% 5.79% 2.92% 13.59% *ST大江 600695 3.810 4.38% 9.80% -12.41% -19.62% *ST天颐 600703 2.380 0.85% -13.77% -19.87% 2.59% *ST屯河 600737 6.650 0.00% 0.00% 21.35% 35.99% ST大盈 600844 6.480 5.02% 5.88% -7.30% -11.23% 华润生化 600893 6.350 1.11% 4.27% -5.79% 2.25% 福成五丰 600965 3.330 -0.30% 4.39% -12.83% 5.38% 新五丰 600975 6.560 -1.80% 3.14% -8.64% -5.20% 平均值 -- 6.852 0.62% 2.90% -4.42% 7.48%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
