作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-2-4
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 南玻Ａ 000012 8.660 4.84% 4.46% 8.66% 9.62% 晨鸣纸业 000488 4.940 0.20% 1.44% 12.53% 15.96% S*ST东泰 000506 2.800 0.00% 0.00% 0.00% 33.33% 永安林业 000663 3.640 -0.82% 2.54% 1.68% -10.12% ST环球 000718 6.090 1.16% 11.74% 24.29% 22.78% 美利纸业 000815 7.350 0.68% 3.52% -2.65% 8.09% *ST金城 000820 2.410 0.00% 3.43% -8.71% -7.66% 京山轻机 000821 2.760 -0.36% 0.73% -2.47% -3.83% 凯恩股份 002012 3.940 -0.76% 1.55% -6.19% -6.19% 景兴纸业 002067 6.410 -0.77% 1.10% 1.91% -9.21% 太阳纸业 002078 20.150 0.05% -2.99% -5.62% -5.62% SST江纸 600053 4.470 0.00% -4.89% 5.67% 10.64% 银鸽投资 600069 3.880 0.26% 1.84% -3.96% -2.02% S青纸 600103 2.970 0.00% 0.00% -2.30% 1.02% S*ST长控 600137 6.820 -0.58% -4.88% -7.71% -3.26% 福建南纸 600163 3.110 -0.32% 1.30% 3.32% 1.97% 新华光 600184 11.380 0.80% 0.26% 0.26% 0.26% 吉林森工 600189 8.200 1.36% 11.56% 22.94% 65.66% 紫江企业 600210 2.440 -0.41% 3.39% 0.83% 6.55% 民丰特纸 600235 3.800 3.26% 7.65% -1.81% 3.54% 景谷林业 600265 4.060 1.25% 4.91% 3.05% -7.73% 三峡新材 600293 2.460 -0.40% 2.07% -1.60% 0.82% 华泰股份 600308 9.600 2.13% 6.67% 26.98% 35.79% 国栋建设 600321 4.540 -1.30% 0.44% -2.99% 0.89% 恒丰纸业 600356 6.630 0.00% 5.07% 2.00% -5.56% 安源股份 600397 3.000 -0.33% 3.09% -5.06% -15.25% *ST天宏 600419 3.970 -1.00% 0.51% 3.66% 11.20% 冠豪高新 600433 5.460 -0.73% -1.80% 6.02% -1.44% 石岘纸业 600462 4.250 5.72% 11.26% 10.68% 17.08% 山东药玻 600529 7.950 4.61% 5.02% 8.76% 48.88% 方兴科技 600552 3.990 1.27% 3.10% -9.11% 27.88% 山鹰纸业 600567 3.100 0.00% 2.31% -0.32% -1.27% 金晶科技 600586 5.490 2.81% 4.17% -1.96% 1.86% 福耀玻璃 600660 12.160 5.37% 11.05% 56.90% 62.35% 耀华玻璃 600716 2.260 0.89% 3.20% 1.80% 0.89% 宜宾纸业 600793 4.710 0.64% -1.88% -20.71% -26.06% 洛阳玻璃 600876 3.440 4.56% 18.21% 10.61% 35.43% 岳阳纸业 600963 8.800 0.92% 5.14% 21.21% 27.91% 博汇纸业 600966 5.670 -1.05% 1.07% 5.00% 5.39% 平均值 -- 5.584 0.87% 3.27% 3.99% 8.99%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
