作者：佚名 文章来源：股票知识 点击数： 更新时间：2007-1-24
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌 万科Ａ 000002 14.530 0.00% 12.99% 29.96% 89.19% ST星源 000005 2.550 -1.16% 1.19% 5.37% -3.77% 深振业Ａ 000006 13.780 -3.50% 9.80% 28.07% 55.01% 深达声Ａ 000007 2.560 -0.39% 0.39% 7.56% -4.12% S深物业A 000011 5.280 1.93% 3.13% 2.92% -5.55% 沙河股份 000014 7.660 -2.17% 4.22% 13.65% 8.65% 深深房Ａ 000029 5.380 1.70% 1.70% 13.74% 0.19% 中粮地产 000031 9.450 -1.66% 0.96% 7.75% 7.63% 深长城 000042 17.600 -2.65% 20.14% 74.09% 85.26% 深南光Ａ 000043 10.060 -2.24% 1.82% 7.14% -7.28% 泛海建设 000046 17.900 1.13% -0.11% 58.69% 86.65% 金融街 000402 16.710 -2.62% 6.37% 47.48% 78.34% S绿景 000502 5.820 0.00% 0.00% 6.59% -8.35% *ST珠江 000505 2.980 -2.61% 6.43% 36.07% 15.06% 银基发展 000511 5.100 -0.39% 3.24% 8.97% 4.29% 渝开发 000514 4.770 -1.45% 2.14% 4.61% -10.17% 旭飞投资 000526 4.390 -0.23% 0.92% 2.81% -10.41% 广宇发展 000537 5.540 7.99% 15.42% 37.47% 19.40% S*ST中天 000540 3.770 -1.31% 6.20% -0.53% -1.57% 光华控股 000546 3.040 1.33% 0.33% 13.01% -2.25% 莱茵置业 000558 4.760 -0.83% 0.85% 18.41% 4.39% 海德股份 000567 4.170 0.97% 0.00% 1.96% -0.48% 粤宏远Ａ 000573 2.870 0.70% 4.74% 13.44% 11.24% 阳光股份 000608 8.780 -1.68% 0.69% 11.14% 36.76% S*ST东海 000613 2.520 -0.79% 13.51% 24.75% 6.33% 亿城股份 000616 8.770 -3.63% -1.90% 9.63% 31.88% 名流置业 000667 6.490 0.62% 0.93% 5.53% -0.92% 阳光发展 000671 7.040 3.53% 5.23% 18.32% 3.68% 天伦置业 000711 4.150 -3.71% 5.33% 11.86% -7.57% 锦龙股份 000712 3.980 0.00% 0.25% 8.45% -8.92% 中国武夷 000797 4.390 -0.90% 5.28% 25.43% 14.62% 金宇车城 000803 4.380 10.05% 12.89% 35.19% 33.13% 渤海物流 000889 2.610 1.56% 3.16% 8.75% -4.74% 津滨发展 000897 6.020 -2.27% 12.10% 14.23% 14.67% 大港股份 002077 9.340 -1.58% 0.86% 3.55% -9.93% 保利地产 600048 43.410 -3.06% 12.52% 27.26% 46.95% S浙广厦 600052 5.170 0.00% 0.00% 0.00% 30.56% 南京高科 600064 8.180 -2.39% 12.05% 23.94% 14.73% S成建投 600109 17.710 -3.22% 13.96% 42.02% 117.84% 浙江东日 600113 5.180 -0.58% 4.02% 5.93% -5.47% S东湖新 600133 5.250 0.00% -0.57% -1.69% -13.93% 大龙地产 600159 5.910 2.78% 7.65% 13.44% 25.74% 美都控股 600175 4.160 -0.24% 0.00% 12.74% 0.24% 创兴科技 600193 4.340 -1.59% 13.91% 13.32% 14.81% S长经开 600215 6.050 0.00% 0.00% 10.81% 5.77% 华业地产 600240 6.330 0.48% 2.93% 6.75% 31.33% 万通先锋 600246 27.820 -2.04% 0.11% 61.84% 38.68% 物华股份 600247 3.340 -0.89% 4.38% 6.37% -11.64% 广汇股份 600256 5.390 0.19% -0.19% -0.92% 4.05% 北京城建 600266 10.580 -3.20% -2.76% 18.88% 19.82% 天房发展 600322 5.860 -3.78% 2.45% 17.20% 21.58% 华发股份 600325 13.800 -2.54% 3.92% 5.42% 47.91% 天鸿宝业 600376 6.590 1.38% 1.23% 8.57% 10.76% 金地集团 600383 17.280 -3.52% 12.43% 24.59% 71.43% 东华实业 600393 3.930 -2.24% -3.68% 3.69% -7.96% 空港股份 600463 6.890 -2.13% -0.14% 0.58% -6.89% 栖霞建设 600533 11.260 -2.93% 4.84% 5.14% 23.46% 新疆城建 600545 3.870 -1.02% 2.38% 6.03% -3.01% ST兴业 600603 2.480 0.40% 4.64% 4.64% -8.15% 金丰投资 600606 7.870 -0.38% -0.25% 15.06% -13.99% 海鸟发展 600634 5.180 -0.38% 6.58% 10.45% -7.17% 新黄浦 600638 6.150 10.02% 16.92% 25.00% 24.75% 浦东金桥 600639 11.260 -2.85% -0.71% 20.17% 35.50% 万业企业 600641 6.450 0.16% 3.70% 9.51% 5.74% 爱建股份 600643 8.050 3.60% 3.87% 20.15% 20.33% 外高桥 600648 6.720 -0.44% -1.90% 13.13% 5.66% 陆家嘴 600663 12.780 -0.85% -1.92% 33.68% 58.36% 中华企业 600675 10.320 -4.44% -3.37% 13.16% 30.63% 珠江实业 600684 4.800 -0.62% 1.91% 2.56% -7.87% 多伦股份 600696 2.770 2.21% 0.36% 11.24% -8.88% 上海新梅 600732 5.070 1.81% 3.89% 6.96% -12.59% 苏州高新 600736 5.420 -3.39% 6.27% 13.15% 11.98% 上实发展 600748 12.890 -3.81% 14.88% 20.13% 49.71% SST运盛 600767 4.850 0.00% 0.00% 0.00% 27.63% 天创置业 600791 5.930 -2.15% 6.85% 16.50% 3.13% 世茂股份 600823 5.000 2.46% 5.49% 9.17% 11.52% 新湖创业 600840 8.950 1.36% 1.94% 21.11% 26.75% 同济科技 600846 3.240 0.00% 0.31% 7.28% -11.96% *ST中房 600890 3.920 0.00% 0.00% 10.11% -9.05% 张江高科 600895 7.220 -5.00% -0.96% 35.71% 21.14% 北辰实业 601588 7.140 -3.64% 10.87% 24.61% 96.69% 平均值 -- 7.678 -0.53% 4.10% 15.70% 16.63%
- RSS订阅 - 网站地图 - 联系我们 - 版权申明 -
