地产类公司市场表现(20070412)

煤开采类公司市场表现(20070412) 有色金属类公司市场表现(2007041 能源类公司市场表现(20070412) 汽车类公司市场表现(20070412) 交通运输类公司市场表现(2007041 化学制品类公司市场表现(2007041 零售业类公司市场表现(20070412) 纺织服装类公司市场表现(2007041 软件类公司市场表现(20070412) 饮料类公司市场表现(20070412) 综合电信类公司市场表现(2007041 电力类公司市场表现(20070412) 燃气类公司市场表现(20070412)

名称     代码   收盘价 日涨跌 周涨跌 月涨跌 季涨跌
万科Ａ   000002 18.640 0.05%  6.03%  22.87% 15.78%
ST星源   000005 6.390  0.00%  5.27%  39.52% 129.86%
深振业Ａ 000006 15.190 0.13%  0.80%  10.96% 9.75%
深达声Ａ 000007 5.160  0.19%  -1.71% 15.96% 104.76%
S深物业A 000011 9.000  3.93%  0.67%  15.53% 54.11%
沙河股份 000014 12.350 2.49%  -0.96% 32.65% 61.86%
深深房Ａ 000029 7.590  0.53%  3.83%  13.96% 48.24%
中粮地产 000031 15.530 4.09%  8.45%  24.64% 63.99%
深长城   000042 17.460 3.37%  -2.46% 0.92%  -4.49%
深南光Ａ 000043 16.000 3.03%  1.07%  12.68% 59.52%
泛海建设 000046 26.900 -1.50% 2.20%  1.89%  28.59%
金融街   000402 18.780 -0.05% 11.79% 24.45% 16.28%
绿景地产 000502 8.590  2.75%  5.53%  12.29% 61.47%
*ST珠江  000505 6.030  0.00%  0.00%  0.00%  83.28%
银基发展 000511 13.710 7.95%  18.29% 24.07% 169.88%
渝开发   000514 8.560  -0.35% 6.87%  14.75% 52.04%
旭飞投资 000526 8.040  2.16%  4.28%  21.45% 83.56%
广宇发展 000537 7.280  4.15%  6.28%  16.85% 31.17%
S*ST中天 000540 6.140  0.00%  0.00%  0.00%  60.73%
光华控股 000546 7.600  -1.94% 25.83% 42.06% 133.13%
莱茵置业 000558 7.790  -0.51% 2.23%  15.24% 49.81%
海德股份 000567 7.300  -0.14% 8.31%  16.43% 71.36%
粤宏远Ａ 000573 6.130  0.00%  8.50%  37.14% 90.97%
阳光股份 000608 12.270 -0.89% -2.70% 5.87%  28.48%
S*ST东海 000613 2.650  0.00%  0.00%  0.00%  0.00%
亿城股份 000616 13.210 0.69%  6.28%  16.59% 43.59%
名流置业 000667 11.700 0.52%  13.73% 26.52% 248.47%
阳光发展 000671 10.700 0.00%  0.38%  15.05% 47.59%
天伦置业 000711 7.560  0.27%  4.71%  10.20% 80.43%
锦龙股份 000712 19.010 -0.63% 27.93% 90.29% 360.29%
中国武夷 000797 8.360  8.01%  12.52% 54.24% 95.33%
金宇车城 000803 7.700  2.67%  8.60%  26.85% 84.21%
渤海物流 000889 6.150  3.36%  7.89%  25.25% 121.22%
津滨发展 000897 9.650  0.59%  2.52%  19.39% 52.62%
大港股份 002077 12.600 2.61%  12.30% 23.29% 44.66%
保利地产 600048 35.990 3.66%  23.98% 39.06% 37.04%
S浙广厦  600052 9.040  0.00%  0.00%  0.00%  26.61%
南京高科 600064 19.150 3.01%  17.05% 28.78% 91.69%
成都建投 600109 42.440 0.00%  1.05%  2.91%  2.91%
浙江东日 600113 9.600  4.69%  5.61%  21.98% 76.15%
S东湖新  600133 10.050 1.52%  0.70%  23.46% 84.07%
大龙地产 600159 9.370  6.24%  5.16%  18.31% 35.01%
美都控股 600175 13.530 10.00% 45.48% 88.18% 171.69%
创兴科技 600193 8.410  1.33%  2.81%  20.66% 96.96%
长春经开 600215 9.090  2.25%  5.94%  23.51% 49.26%
华业地产 600240 13.230 0.00%  8.62%  19.08% 57.13%
万通先锋 600246 22.470 -1.66% -1.49% 14.94% 55.66%
物华股份 600247 7.080  3.06%  13.83% 40.76% 106.41%
广汇股份 600256 11.610 0.96%  0.43%  27.02% 96.11%
北京城建 600266 15.700 0.19%  5.51%  13.03% 31.05%
天房发展 600322 13.880 5.63%  14.05% 52.36% 129.80%
华发股份 600325 23.900 0.00%  8.59%  34.35% 75.61%
天鸿宝业 600376 14.530 0.00%  0.00%  53.92% 101.53%
金地集团 600383 17.990 0.00%  0.39%  5.89%  3.63%
东华实业 600393 7.840  2.62%  10.73% 29.59% 75.78%
空港股份 600463 11.280 1.99%  0.71%  18.99% 61.60%
栖霞建设 600533 14.860 1.92%  4.21%  15.37% 28.10%
新疆城建 600545 8.090  1.25%  8.88%  31.97% 97.32%
ST兴业   600603 5.630  1.81%  1.44%  22.93% 127.94%
金丰投资 600606 12.970 1.81%  4.94%  21.56% 61.72%
海鸟发展 600634 10.540 3.23%  -3.48% 38.32% 115.10%
新黄浦   600638 17.360 0.00%  12.36% 43.00% 198.80%
浦东金桥 600639 16.320 2.26%  1.49%  16.74% 36.57%
万业企业 600641 10.880 0.74%  8.15%  19.69% 48.03%
爱建股份 600643 15.590 4.98%  4.70%  24.12% 76.96%
外高桥   600648 12.260 4.34%  3.37%  14.58% 82.17%
陆家嘴   600663 24.300 3.98%  11.26% 48.17% 71.73%
天地源   600665 7.270  4.45%  3.86%  12.36% 75.18%
中华企业 600675 12.380 5.09%  10.08% 17.82% 47.38%
珠江实业 600684 9.020  4.40%  5.99%  2.62%  79.32%
多伦股份 600696 5.720  1.42%  9.16%  34.91% 109.52%
上海新梅 600732 8.300  3.62%  5.33%  17.73% 76.60%
苏州高新 600736 10.080 2.44%  16.53% 29.23% 73.20%
上实发展 600748 18.270 9.93%  16.52% 21.88% 19.88%
ST运盛   600767 6.520  4.99%  9.58%  33.33% 63.00%
天创置业 600791 15.080 8.33%  24.12% 43.62% 140.13%
世茂股份 600823 8.420  -1.52% 8.37%  22.03% 59.17%
新湖创业 600840 16.860 0.00%  0.00%  0.00%  42.88%
同济科技 600846 8.170  -1.33% 30.51% 34.60% 152.16%
*ST中房  600890 6.580  4.94%  0.46%  22.76% 90.72%
张江高科 600895 11.390 0.00%  2.15%  10.80% 50.86%
北辰实业 601588 9.980  0.60%  7.20%  14.98% 44.85%
平均值   --     12.277 2.03%  7.21%  23.44% 75.82%

上一个文章： 保险类公司市场表现(20070412)

下一个文章： 银行类公司市场表现(20070412)

免责申明：你阅读的《地产类公司市场表现(20070412)》不构成投资建议，仅供参考，来自股票知识|外汇知识，转载请注明：GuPiao-WaiHui.cn,本文转自互联网。