作者:行业数据 文章来源:股票知识 点击数: 更新时间:2007-3-20
钢铁类公司市场表现(20070319)
名称 代码 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
长城股份 000569 6.490 0.62% -8.85% 27.76% 108.68%
新钢钒 000629 6.260 -0.16% -2.80% -2.34% 36.68%
*ST东源 000656 8.900 4.09% 12.23% 5.33% 112.92%
韶钢松山 000717 5.690 -1.56% -5.95% -1.73% 57.62%
本钢板材 000761 7.990 0.50% -2.56% -3.50% 45.54%
华神集团 000790 17.440 -1.36% 0.75% -12.63% 47.80%
太钢不锈 000825 16.250 0.25% -4.02% -14.02% 33.86%
鞍钢股份 000898 12.300 1.57% -3.00% -11.06% 35.46%
首钢股份 000959 5.350 -0.37% -0.56% 2.29% 51.99%
科学城 000975 8.590 -0.35% 5.92% 19.64% 126.05%
三钢闽光 002110 11.130 0.09% -4.79% -8.40% 5.60%
邯郸钢铁 600001 6.210 -1.11% -6.33% -9.61% 51.09%
武钢股份 600005 9.200 6.11% 6.36% -1.81% 70.69%
包钢股份 600010 5.220 -0.95% -0.38% 1.75% 89.13%
宝钢股份 600019 8.930 1.71% -4.59% -10.97% 13.04%
济南钢铁 600022 10.860 1.21% -4.40% -3.04% 51.68%
莱钢股份 600102 13.910 1.90% 4.27% 15.72% 44.29%
西宁特钢 600117 6.130 0.00% 4.25% 1.32% 55.19%
杭钢股份 600126 5.890 0.17% -2.16% -0.67% 43.31%
宁夏恒力 600165 5.100 0.59% 3.66% 15.65% 83.45%
凌钢股份 600231 7.450 0.54% -4.97% -2.61% 49.60%
南钢股份 600282 6.750 -0.30% -0.30% 11.39% 74.87%
酒钢宏兴 600307 7.180 1.84% -4.52% 5.90% 65.06%
抚顺特钢 600399 5.920 -1.00% -2.95% -2.95% 79.39%
杭萧钢构 600477 10.750 0.00% 33.21% 46.46% 241.27%
长江精工 600496 11.000 10.00% 23.73% 17.15% 62.72%
金自天正 600560 12.640 0.48% -8.74% 6.58% 60.00%
安阳钢铁 600569 4.830 -0.41% 7.10% 11.55% 75.00%
八一钢铁 600581 5.730 -1.55% -3.05% -5.76% 41.83%
天地源 600665 6.280 0.64% -2.94% 10.95% 90.30%
新华股份 600782 7.000 10.06% 11.11% 17.06% 73.70%
鲁银投资 600784 8.870 8.30% 7.52% 4.48% 142.35%
鹏博士 600804 19.000 -1.76% 3.54% 10.14% 54.22%
马钢股份 600808 5.960 -0.83% -4.64% -6.29% 36.70%
广钢股份 600894 5.000 1.01% 8.46% 14.42% 75.44%
贵绳股份 600992 7.260 0.97% -3.07% 7.24% 59.91%
柳钢股份 601003 14.770 -0.47% -2.83% -10.27% -10.27%
重庆钢铁 601005 6.060 0.50% -3.96% -13.43% -13.43%
@平均值 -- 8.692 1.08% 1.05% 3.47% 63.76%